
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1350835200000,0.9800000190734863,1,0.9789999723434448,0.9959999918937683],[1350921600000,0.9959999918937683,0.9959999918937683,0.9879999756813049,0.9900000095367432],[1351008000000,0.9819999933242798,1.0010000467300415,0.9819999933242798,0.9980000257492065],[1351094400000,0.9980000257492065,1.0049999952316284,0.9980000257492065,1.0019999742507935],[1351180800000,1.003999948501587,1.003999948501587,0.9959999918937683,0.9980000257492065],[1351440000000,0.996999979019165,0.996999979019165,0.9919999837875366,0.9950000047683716],[1351526400000,0.9959999918937683,0.996999979019165,0.9900000095367432,0.9940000176429749],[1351612800000,0.9950000047683716,1,0.9950000047683716,0.9990000128746033],[1351699200000,0.9980000257492065,1.003000020980835,0.9950000047683716,1.0019999742507935],[1351785600000,1.0069999694824219,1.0140000581741333,1.0069999694824219,1.0130000114440918],[1352044800000,1.0089999437332153,1.0119999647140503,1.0069999694824219,1.0099999904632568],[1352131200000,1.0099999904632568,1.0099999904632568,1.003000020980835,1.00600004196167],[1352217600000,1.00600004196167,1.0089999437332153,1,1.00600004196167],[1352304000000,0.9980000257492065,1,0.9919999837875366,0.9919999837875366],[1352390400000,0.9890000224113464,0.9890000224113464,0.9810000061988831,0.9819999933242798],[1352649600000,0.9750000238418579,0.9800000190734863,0.9750000238418579,0.9779999852180481],[1352736000000,0.9769999980926514,0.9769999980926514,0.9670000076293945,0.968999981880188],[1352822400000,0.9679999947547913,0.9760000109672546,0.9679999947547913,0.9750000238418579],[1352908800000,0.9700000286102295,0.972000002861023,0.9649999737739563,0.9660000205039978],[1352995200000,0.9639999866485596,0.9700000286102295,0.9639999866485596,0.9679999947547913],[1353254400000,0.968999981880188,0.9739999771118164,0.9670000076293945,0.9700000286102295],[1353340800000,0.9769999980926514,0.9800000190734863,0.9750000238418579,0.9750000238418579],[1353427200000,0.972000002861023,0.9779999852180481,0.9670000076293945,0.9769999980926514],[1353513600000,0.9800000190734863,0.9890000224113464,0.9800000190734863,0.9879999756813049],[1353600000000,0.9890000224113464,0.9950000047683716,0.9890000224113464,0.9950000047683716],[1353859200000,0.996999979019165,1.0010000467300415,0.9929999709129333,0.9940000176429749],[1353945600000,0.9940000176429749,1,0.9940000176429749,0.9950000047683716],[1354032000000,0.9929999709129333,1.0010000467300415,0.9810000061988831,0.9890000224113464],[1354118400000,0.9909999966621399,1,0.9909999966621399,0.9959999918937683],[1354204800000,0.996999979019165,1.0010000467300415,0.996999979019165,1],[1354464000000,1.0010000467300415,1.003999948501587,0.9929999709129333,0.9940000176429749],[1354550400000,0.9789999723434448,0.9909999966621399,0.9760000109672546,0.9900000095367432],[1354636800000,0.9879999756813049,1.003000020980835,0.9850000143051147,1.0019999742507935],[1354723200000,1.003999948501587,1.0110000371932983,1,1.0099999904632568],[1354809600000,1.0089999437332153,1.0119999647140503,1.0049999952316284,1.0080000162124634],[1355068800000,1.0069999694824219,1.0119999647140503,1.003000020980835,1.0049999952316284],[1355155200000,1.00600004196167,1.0069999694824219,1.0010000467300415,1.00600004196167],[1355241600000,1.0069999694824219,1.0169999599456787,1.00600004196167,1.0169999599456787],[1355328000000,1.0149999856948853,1.0210000276565552,1.0099999904632568,1.0130000114440918],[1355414400000,1.0140000581741333,1.0199999809265137,1.0080000162124634,1.0169999599456787],[1355673600000,1.0149999856948853,1.0160000324249268,1.00600004196167,1.0099999904632568],[1355760000000,1.0099999904632568,1.0160000324249268,1.0080000162124634,1.0119999647140503],[1355846400000,1.0119999647140503,1.0230000019073486,1.0099999904632568,1.0169999599456787],[1355932800000,1.0169999599456787,1.0169999599456787,1.0119999647140503,1.0140000581741333],[1356019200000,1.0119999647140503,1.0140000581741333,1.0080000162124634,1.0099999904632568],[1356278400000,1.0080000162124634,1.0110000371932983,1.0069999694824219,1.0080000162124634],[1356364800000,1.0080000162124634,1.0140000581741333,1.00600004196167,1.0130000114440918],[1356451200000,1.0089999437332153,1.0149999856948853,1.0089999437332153,1.0140000581741333],[1356537600000,1.0140000581741333,1.0190000534057617,1.0119999647140503,1.0140000581741333],[1356624000000,1.0119999647140503,1.0140000581741333,1.00600004196167,1.0099999904632568],[1356883200000,1.00600004196167,1.0210000276565552,1.003000020980835,1.0199999809265137],[1357228800000,1.0369999408721924,1.0420000553131104,1.0219999551773071,1.0329999923706055],[1357488000000,1.0260000228881836,1.0410000085830688,1.0260000228881836,1.0390000343322754],[1357574400000,1.034999966621399,1.0390000343322754,1.0260000228881836,1.0299999713897705],[1357660800000,1.0299999713897705,1.0360000133514404,1.0299999713897705,1.031999945640564],[1357747200000,1.031000018119812,1.0420000553131104,1.031000018119812,1.0399999618530273],[1357833600000,1.0429999828338623,1.0520000457763672,1.0390000343322754,1.0390000343322754],[1358092800000,1.0390000343322754,1.0509999990463257,1.034000039100647,1.0499999523162842],[1358179200000,1.0529999732971191,1.0529999732971191,1.0440000295639038,1.0460000038146973],[1358265600000,1.0449999570846558,1.0490000247955322,1.0399999618530273,1.0440000295639038],[1358352000000,1.0449999570846558,1.0529999732971191,1.0420000553131104,1.0470000505447388],[1358438400000,1.0490000247955322,1.059999942779541,1.0479999780654907,1.055999994277954],[1358697600000,1.055999994277954,1.059000015258789,1.055999994277954,1.0570000410079956],[1358784000000,1.0570000410079956,1.059999942779541,1.0549999475479126,1.059000015258789],[1358870400000,1.0579999685287476,1.062000036239624,1.0540000200271606,1.059000015258789],[1358956800000,1.059000015258789,1.0609999895095825,1.0440000295639038,1.0570000410079956],[1359043200000,1.0570000410079956,1.059000015258789,1.0529999732971191,1.0540000200271606],[1359302400000,1.0540000200271606,1.062999963760376,1.0540000200271606,1.062000036239624],[1359388800000,1.0570000410079956,1.062999963760376,1.0570000410079956,1.0609999895095825],[1359475200000,1.0609999895095825,1.0709999799728394,1.0609999895095825,1.0670000314712524],[1359561600000,1.065999984741211,1.065999984741211,1.059000015258789,1.062000036239624],[1359648000000,1.062000036239624,1.0640000104904175,1.0570000410079956,1.062000036239624],[1359907200000,1.062999963760376,1.0720000267028809,1.062999963760376,1.0670000314712524],[1359993600000,1.062999963760376,1.062999963760376,1.0420000553131104,1.0440000295639038],[1360080000000,1.0490000247955322,1.0540000200271606,1.0429999828338623,1.0460000038146973],[1360166400000,1.0440000295639038,1.0460000038146973,1.0379999876022339,1.0410000085830688],[1360252800000,1.0399999618530273,1.0449999570846558,1.034000039100647,1.0429999828338623],[1361116800000,1.0449999570846558,1.0540000200271606,1.0449999570846558,1.0509999990463257],[1361203200000,1.0509999990463257,1.0540000200271606,1.0410000085830688,1.0420000553131104],[1361289600000,1.0470000505447388,1.0479999780654907,1.0399999618530273,1.0440000295639038],[1361376000000,1.0399999618530273,1.0399999618530273,1.0260000228881836,1.027999997138977],[1361462400000,1.024999976158142,1.0269999504089355,1.0199999809265137,1.024999976158142],[1361721600000,1.0290000438690186,1.031000018119812,1.0240000486373901,1.0240000486373901],[1361808000000,1.0240000486373901,1.0240000486373901,1.0149999856948853,1.0149999856948853],[1361894400000,1.0160000324249268,1.0199999809265137,1.0069999694824219,1.0110000371932983],[1361980800000,1.0190000534057617,1.0290000438690186,1.0190000534057617,1.0290000438690186],[1362067200000,1.0269999504089355,1.031000018119812,1.0269999504089355,1.0299999713897705],[1362326400000,1.027999997138977,1.027999997138977,1.0089999437332153,1.0099999904632568],[1362412800000,1.0080000162124634,1.0160000324249268,1.0069999694824219,1.0140000581741333],[1362499200000,1.0219999551773071,1.0240000486373901,1.0160000324249268,1.0210000276565552],[1362585600000,1.0180000066757202,1.024999976158142,1.0149999856948853,1.0190000534057617],[1362672000000,1.0180000066757202,1.0390000343322754,1.0180000066757202,1.0379999876022339],[1362931200000,1.0399999618530273,1.0429999828338623,1.034999966621399,1.0379999876022339],[1363017600000,1.0390000343322754,1.0420000553131104,1.027999997138977,1.031999945640564],[1363104000000,1.027999997138977,1.027999997138977,1.0169999599456787,1.0169999599456787],[1363190400000,1.0160000324249268,1.0160000324249268,1.0010000467300415,1.0080000162124634],[1363276800000,1.0119999647140503,1.0210000276565552,1.0110000371932983,1.0149999856948853],[1363536000000,1.0110000371932983,1.0110000371932983,0.9869999885559082,0.9879999756813049],[1363622400000,0.9929999709129333,0.9950000047683716,0.9890000224113464,0.9929999709129333],[1363708800000,0.9929999709129333,1,0.9869999885559082,0.9990000128746033],[1363795200000,1.0010000467300415,1.0049999952316284,0.996999979019165,1],[1363881600000,1,1,0.9900000095367432,0.9940000176429749],[1364140800000,0.9959999918937683,1.003000020980835,0.9959999918937683,0.9990000128746033],[1364227200000,0.9980000257492065,0.9990000128746033,0.9919999837875366,0.996999979019165],[1364313600000,0.9990000128746033,1.0099999904632568,0.9990000128746033,1.0080000162124634],[1364400000000,1.0010000467300415,1.0010000467300415,0.9950000047683716,0.9980000257492065],[1364486400000,1,1,0.9950000047683716,1],[1364745600000,1,1,0.9959999918937683,1],[1364832000000,1,1.0049999952316284,0.9929999709129333,1],[1364918400000,1,1.0049999952316284,0.9990000128746033,1.003000020980835],[1365350400000,0.9900000095367432,0.9900000095367432,0.9700000286102295,0.9789999723434448],[1365436800000,0.9810000061988831,0.9869999885559082,0.9769999980926514,0.9829999804496765],[1365523200000,0.9869999885559082,0.9890000224113464,0.9800000190734863,0.9829999804496765],[1365609600000,0.9900000095367432,0.9959999918937683,0.9900000095367432,0.9919999837875366],[1365696000000,0.9919999837875366,0.9919999837875366,0.9869999885559082,0.9879999756813049],[1365955200000,0.9879999756813049,0.9879999756813049,0.9729999899864197,0.9760000109672546],[1366041600000,0.9649999737739563,0.9760000109672546,0.9620000123977661,0.9739999771118164],[1366128000000,0.9729999899864197,0.9760000109672546,0.9670000076293945,0.9729999899864197],[1366214400000,0.9700000286102295,0.9700000286102295,0.9580000042915344,0.9639999866485596],[1366300800000,0.9639999866485596,0.9779999852180481,0.9629999995231628,0.9769999980926514],[1366560000000,0.9850000143051147,0.9869999885559082,0.9810000061988831,0.984000027179718],[1366646400000,0.9869999885559082,0.9869999885559082,0.9710000157356262,0.972000002861023],[1366732800000,0.9729999899864197,0.9900000095367432,0.9729999899864197,0.9890000224113464],[1366819200000,0.9900000095367432,0.9990000128746033,0.9900000095367432,0.996999979019165],[1366905600000,0.996999979019165,1.0099999904632568,0.996999979019165,1.0089999437332153],[1367424000000,1.0110000371932983,1.0110000371932983,1.0049999952316284,1.0089999437332153],[1367510400000,1.0140000581741333,1.0180000066757202,1.0099999904632568,1.0130000114440918],[1367769600000,1.0169999599456787,1.0240000486373901,1.0169999599456787,1.0219999551773071],[1367856000000,1.0160000324249268,1.0219999551773071,1.0160000324249268,1.0219999551773071],[1367942400000,1.0190000534057617,1.034000039100647,1.0190000534057617,1.0299999713897705],[1368028800000,1.0290000438690186,1.034000039100647,1.024999976158142,1.0290000438690186],[1368115200000,1.0269999504089355,1.0329999923706055,1.0269999504089355,1.0299999713897705],[1368374400000,1.0299999713897705,1.0299999713897705,1.0230000019073486,1.024999976158142],[1368460800000,1.024999976158142,1.027999997138977,1.0169999599456787,1.0190000534057617],[1368547200000,1.0210000276565552,1.027999997138977,1.0210000276565552,1.0260000228881836],[1368633600000,1.0240000486373901,1.027999997138977,1.0210000276565552,1.024999976158142],[1368720000000,1.0260000228881836,1.027999997138977,1.0190000534057617,1.0260000228881836],[1368979200000,1.0299999713897705,1.0429999828338623,1.0290000438690186,1.0410000085830688],[1369065600000,1.0399999618530273,1.0399999618530273,1.034999966621399,1.0379999876022339],[1369152000000,1.0390000343322754,1.0420000553131104,1.027999997138977,1.031000018119812],[1369238400000,1.024999976158142,1.024999976158142,1.0049999952316284,1.0099999904632568],[1369324800000,1.0049999952316284,1.0130000114440918,1.0010000467300415,1.0080000162124634],[1369584000000,1.0080000162124634,1.0080000162124634,1.003000020980835,1.00600004196167],[1369670400000,1.0069999694824219,1.0130000114440918,1.0069999694824219,1.0130000114440918],[1369756800000,1.0190000534057617,1.0210000276565552,1.00600004196167,1.0069999694824219],[1369843200000,1.003999948501587,1.00600004196167,0.9919999837875366,1.003000020980835],[1369929600000,1.003000020980835,1.0049999952316284,0.9980000257492065,1.0019999742507935],[1370188800000,1.003000020980835,1.003999948501587,0.9950000047683716,0.9990000128746033],[1370275200000,0.9990000128746033,0.9990000128746033,0.9900000095367432,0.9950000047683716],[1370361600000,0.9900000095367432,0.9900000095367432,0.9810000061988831,0.9810000061988831],[1370448000000,0.9800000190734863,0.9810000061988831,0.9750000238418579,0.9779999852180481],[1370534400000,0.9779999852180481,0.9779999852180481,0.9660000205039978,0.972000002861023],[1371052800000,0.9660000205039978,0.9660000205039978,0.9359999895095825,0.9399999976158142],[1371139200000,0.9419999718666077,0.9570000171661377,0.9419999718666077,0.953000009059906],[1371398400000,0.9549999833106995,0.9599999785423279,0.9539999961853027,0.9599999785423279],[1371484800000,0.9599999785423279,0.9599999785423279,0.949999988079071,0.9599999785423279],[1371571200000,0.9599999785423279,0.9599999785423279,0.9470000267028809,0.9549999833106995],[1371657600000,0.9480000138282776,0.9480000138282776,0.925000011920929,0.925000011920929],[1371744000000,0.9200000166893005,0.9240000247955322,0.9079999923706055,0.9210000038146973],[1372003200000,0.9210000038146973,0.9210000038146973,0.8989999890327454,0.8999999761581421],[1372089600000,0.9020000100135803,0.9110000133514404,0.8840000033378601,0.9070000052452087],[1372176000000,0.9150000214576721,0.9179999828338623,0.9070000052452087,0.9179999828338623],[1372262400000,0.925000011920929,0.9419999718666077,0.925000011920929,0.9300000071525574],[1372348800000,0.9300000071525574,0.9419999718666077,0.9300000071525574,0.9399999976158142],[1372608000000,0.9399999976158142,0.9440000057220459,0.9399999976158142,0.9440000057220459],[1372694400000,0.9440000057220459,0.9490000009536743,0.9359999895095825,0.9399999976158142],[1372780800000,0.9380000233650208,0.9380000233650208,0.9169999957084656,0.9210000038146973],[1372867200000,0.9210000038146973,0.9319999814033508,0.9210000038146973,0.9279999732971191],[1372953600000,0.9340000152587891,0.9440000057220459,0.9340000152587891,0.9430000185966492],[1373212800000,0.9490000009536743,0.9490000009536743,0.9200000166893005,0.9300000071525574],[1373299200000,0.9200000166893005,0.9409999847412109,0.9200000166893005,0.9350000023841858],[1373385600000,0.9399999976158142,0.949999988079071,0.9350000023841858,0.9440000057220459],[1373472000000,0.9539999961853027,0.972000002861023,0.953000009059906,0.968999981880188],[1373558400000,0.9789999723434448,0.9789999723434448,0.9620000123977661,0.9639999866485596],[1373817600000,0.9620000123977661,0.9679999947547913,0.9589999914169312,0.9599999785423279],[1373904000000,0.968999981880188,0.968999981880188,0.9599999785423279,0.9660000205039978],[1373990400000,0.9649999737739563,0.968999981880188,0.9610000252723694,0.9639999866485596],[1374076800000,0.9639999866485596,0.9700000286102295,0.9620000123977661,0.9660000205039978],[1374163200000,0.9649999737739563,0.9700000286102295,0.9610000252723694,0.9639999866485596],[1374422400000,0.9610000252723694,0.9700000286102295,0.9610000252723694,0.9670000076293945],[1374508800000,0.9679999947547913,0.9900000095367432,0.9679999947547913,0.9900000095367432],[1374595200000,0.9919999837875366,0.9929999709129333,0.9850000143051147,0.9919999837875366],[1374681600000,0.9919999837875366,0.9919999837875366,0.9869999885559082,0.9909999966621399],[1374768000000,0.9879999756813049,0.9940000176429749,0.9869999885559082,0.9900000095367432],[1375027200000,0.9890000224113464,0.9890000224113464,0.9819999933242798,0.9850000143051147],[1375113600000,0.984000027179718,0.9950000047683716,0.9819999933242798,0.9890000224113464],[1375200000000,0.9900000095367432,0.9959999918937683,0.9890000224113464,0.9909999966621399],[1375286400000,0.9919999837875366,0.9990000128746033,0.9919999837875366,0.9950000047683716],[1375372800000,0.9950000047683716,1.0049999952316284,0.9950000047683716,1.0010000467300415],[1375632000000,1,1.0049999952316284,1,1.003000020980835],[1375718400000,1,1,0.984000027179718,0.9900000095367432],[1375804800000,0.984000027179718,0.9879999756813049,0.9769999980926514,0.9779999852180481],[1375891200000,0.968999981880188,0.9800000190734863,0.9679999947547913,0.9750000238418579],[1375977600000,0.9649999737739563,0.9819999933242798,0.9649999737739563,0.9800000190734863],[1376236800000,0.9900000095367432,1.003000020980835,0.9810000061988831,1.003000020980835],[1376323200000,1.003000020980835,1.0149999856948853,1.003000020980835,1.0149999856948853],[1376409600000,0.949999988079071,1.0149999856948853,0.949999988079071,1.0099999904632568],[1376496000000,1.0149999856948853,1.0190000534057617,1.0119999647140503,1.0130000114440918],[1376582400000,1.00600004196167,1.0180000066757202,1.0019999742507935,1.0099999904632568],[1376841600000,1.0099999904632568,1.0160000324249268,1.00600004196167,1.0140000581741333],[1376928000000,1.0240000486373901,1.0240000486373901,0.9919999837875366,0.9929999709129333],[1377014400000,0.9900000095367432,0.9909999966621399,0.9760000109672546,0.984000027179718],[1377100800000,0.9670000076293945,0.9869999885559082,0.9670000076293945,0.9800000190734863],[1377187200000,0.984000027179718,0.9959999918937683,0.9819999933242798,0.9869999885559082],[1377446400000,0.9869999885559082,0.996999979019165,0.9869999885559082,0.9950000047683716],[1377532800000,0.9869999885559082,0.9919999837875366,0.9829999804496765,0.9860000014305115],[1377619200000,0.9810000061988831,0.9810000061988831,0.9700000286102295,0.972000002861023],[1377705600000,0.972000002861023,0.9789999723434448,0.972000002861023,0.9769999980926514],[1377792000000,0.972000002861023,0.9810000061988831,0.972000002861023,0.9769999980926514],[1378051200000,0.9819999933242798,1,0.9819999933242798,0.9950000047683716],[1378137600000,1,1.0119999647140503,0.9990000128746033,1.0089999437332153],[1378224000000,1.0089999437332153,1.0140000581741333,1,1.0099999904632568],[1378310400000,1.0160000324249268,1.0219999551773071,1.0160000324249268,1.0219999551773071],[1378396800000,1.0199999809265137,1.0240000486373901,1.0199999809265137,1.0230000019073486],[1378656000000,1.0230000019073486,1.0299999713897705,1.0230000019073486,1.0260000228881836],[1378742400000,1.0210000276565552,1.034999966621399,1.0210000276565552,1.034000039100647],[1378828800000,1.0329999923706055,1.0420000553131104,1.031999945640564,1.0329999923706055],[1378915200000,1.0299999713897705,1.0399999618530273,1.0299999713897705,1.034999966621399],[1379001600000,1.0390000343322754,1.0390000343322754,1.027999997138977,1.0329999923706055],[1379260800000,1.0329999923706055,1.0490000247955322,1.0329999923706055,1.0470000505447388],[1379347200000,1.0470000505447388,1.0479999780654907,1.0440000295639038,1.0449999570846558],[1379433600000,1.0449999570846558,1.0470000505447388,1.0420000553131104,1.0470000505447388],[1379865600000,1.0490000247955322,1.059000015258789,1.0490000247955322,1.0520000457763672],[1379952000000,1.0520000457763672,1.0520000457763672,1.0420000553131104,1.0449999570846558],[1380038400000,1.0479999780654907,1.0520000457763672,1.0449999570846558,1.0460000038146973],[1380124800000,1.0420000553131104,1.069000005722046,1.0390000343322754,1.0449999570846558],[1380211200000,1.0490000247955322,1.0529999732971191,1.0429999828338623,1.0529999732971191],[1380470400000,1.0529999732971191,1.0529999732971191,1.031999945640564,1.034999966621399],[1381161600000,1.034999966621399,1.0470000505447388,1.031999945640564,1.0429999828338623],[1381248000000,1.034999966621399,1.0390000343322754,1.034999966621399,1.0369999408721924],[1381334400000,1.0390000343322754,1.0399999618530273,1.0260000228881836,1.0299999713897705],[1381420800000,1.0369999408721924,1.0490000247955322,1.0360000133514404,1.0479999780654907],[1381680000000,1.0499999523162842,1.0499999523162842,1.0390000343322754,1.0399999618530273],[1381766400000,1.0399999618530273,1.0520000457763672,1.0399999618530273,1.0479999780654907],[1381852800000,1.0420000553131104,1.0470000505447388,1.0379999876022339,1.0399999618530273],[1381939200000,1.0479999780654907,1.0490000247955322,1.0399999618530273,1.0420000553131104],[1382025600000,1.0499999523162842,1.0509999990463257,1.0410000085830688,1.0449999570846558],[1382284800000,1.0499999523162842,1.0529999732971191,1.0499999523162842,1.0509999990463257],[1382371200000,1.0509999990463257,1.0509999990463257,1.0429999828338623,1.0470000505447388],[1382457600000,1.0470000505447388,1.0520000457763672,1.0369999408721924,1.0369999408721924],[1382544000000,1.0010000467300415,1.0290000438690186,1,1.0230000019073486],[1382630400000,1.0099999904632568,1.0230000019073486,1.0099999904632568,1.0180000066757202],[1382889600000,1.0210000276565552,1.0260000228881836,1.0210000276565552,1.024999976158142],[1382976000000,1.0269999504089355,1.0329999923706055,1.0219999551773071,1.027999997138977],[1383062400000,1.0329999923706055,1.0379999876022339,1.031999945640564,1.0369999408721924],[1383148800000,1.0399999618530273,1.0470000505447388,1.0390000343322754,1.0440000295639038],[1383235200000,1.0420000553131104,1.0509999990463257,1.0420000553131104,1.0479999780654907],[1383494400000,1.055999994277954,1.055999994277954,1.0420000553131104,1.0460000038146973],[1383580800000,1.0429999828338623,1.0429999828338623,1.034999966621399,1.0399999618530273],[1383667200000,1.0210000276565552,1.0390000343322754,1.0210000276565552,1.0369999408721924],[1383753600000,1.031999945640564,1.0329999923706055,1.0260000228881836,1.031000018119812],[1383840000000,1.0230000019073486,1.0240000486373901,1.0199999809265137,1.0210000276565552],[1384099200000,1.0210000276565552,1.0299999713897705,1.0210000276565552,1.0290000438690186],[1384185600000,1.0299999713897705,1.0360000133514404,1.0260000228881836,1.031999945640564],[1384272000000,1.0299999713897705,1.0299999713897705,1.0110000371932983,1.0119999647140503],[1384358400000,1.0230000019073486,1.0240000486373901,1.0119999647140503,1.0169999599456787],[1384444800000,1.0260000228881836,1.034000039100647,1.024999976158142,1.0329999923706055],[1384704000000,1.0390000343322754,1.062000036239624,1.0390000343322754,1.062000036239624],[1384790400000,1.062000036239624,1.069000005722046,1.0609999895095825,1.0609999895095825],[1384876800000,1.0609999895095825,1.069000005722046,1.0609999895095825,1.0640000104904175],[1384963200000,1.059000015258789,1.059999942779541,1.0570000410079956,1.059999942779541],[1385049600000,1.065999984741211,1.0670000314712524,1.059999942779541,1.062999963760376],[1385308800000,1.0679999589920044,1.0700000524520874,1.062999963760376,1.0640000104904175],[1385395200000,1.065000057220459,1.065999984741211,1.062000036239624,1.062999963760376],[1385481600000,1.059000015258789,1.0700000524520874,1.059000015258789,1.069000005722046],[1385568000000,1.069000005722046,1.0779999494552612,1.069000005722046,1.0750000476837158],[1385654400000,1.0729999542236328,1.0729999542236328,1.065999984741211,1.0700000524520874],[1385913600000,1.0679999589920044,1.0800000429153442,1.0679999589920044,1.0750000476837158],[1386000000000,1.0720000267028809,1.0750000476837158,1.0700000524520874,1.0750000476837158],[1386086400000,1.065999984741211,1.0700000524520874,1.059000015258789,1.065000057220459],[1386172800000,1.0779999494552612,1.0779999494552612,1.0570000410079956,1.0609999895095825],[1386259200000,1.059000015258789,1.0670000314712524,1.0579999685287476,1.062999963760376],[1386518400000,1.0700000524520874,1.0720000267028809,1.0609999895095825,1.062999963760376],[1386604800000,1.059999942779541,1.0640000104904175,1.059999942779541,1.059999942779541],[1386691200000,1.0570000410079956,1.0579999685287476,1.0420000553131104,1.0449999570846558],[1386777600000,1.0369999408721924,1.0429999828338623,1.0299999713897705,1.0379999876022339],[1386864000000,1.0379999876022339,1.0390000343322754,1.027999997138977,1.0379999876022339],[1387123200000,1.0369999408721924,1.0369999408721924,1.0269999504089355,1.0329999923706055],[1387209600000,1.0329999923706055,1.0369999408721924,1.031000018119812,1.031999945640564],[1387296000000,1.031999945640564,1.034999966621399,1.024999976158142,1.031000018119812],[1387382400000,1.0390000343322754,1.0460000038146973,1.0290000438690186,1.0290000438690186],[1387468800000,1.0290000438690186,1.0290000438690186,1.0119999647140503,1.0169999599456787],[1387728000000,1.0219999551773071,1.024999976158142,1.0190000534057617,1.0219999551773071],[1387814400000,1.0290000438690186,1.0329999923706055,1.0260000228881836,1.031999945640564],[1387900800000,1.0329999923706055,1.034000039100647,1.0299999713897705,1.0329999923706055],[1387987200000,1.0329999923706055,1.0329999923706055,1.0260000228881836,1.0260000228881836],[1388073600000,1.031000018119812,1.0379999876022339,1.031000018119812,1.0369999408721924],[1388332800000,1.0390000343322754,1.0390000343322754,1.0329999923706055,1.0329999923706055],[1388419200000,1.0329999923706055,1.0369999408721924,1.0329999923706055,1.0360000133514404],[1388592000000,1.0390000343322754,1.0399999618530273,1.0299999713897705,1.0329999923706055],[1388678400000,1.0290000438690186,1.0290000438690186,1.0140000581741333,1.0149999856948853],[1388937600000,1.0130000114440918,1.0130000114440918,1.0019999742507935,1.0049999952316284],[1389024000000,1.0010000467300415,1.0099999904632568,1.0010000467300415,1.0049999952316284],[1389110400000,1.0119999647140503,1.0199999809265137,1.0110000371932983,1.0190000534057617],[1389196800000,1.0180000066757202,1.0219999551773071,1.0130000114440918,1.0140000581741333],[1389283200000,1.0080000162124634,1.0160000324249268,0.9300000071525574,1.0140000581741333],[1389542400000,0.9909999966621399,1.0130000114440918,0.9909999966621399,1.0119999647140503],[1389628800000,1.003999948501587,1.0110000371932983,1.0019999742507935,1.0089999437332153],[1389715200000,1.0099999904632568,1.0160000324249268,1.0099999904632568,1.0119999647140503],[1389801600000,1.0180000066757202,1.0190000534057617,1.0140000581741333,1.0180000066757202],[1389888000000,1.0199999809265137,1.0269999504089355,1.0119999647140503,1.0230000019073486],[1390147200000,1.0169999599456787,1.0199999809265137,1.0119999647140503,1.0149999856948853],[1390233600000,1.0140000581741333,1.0230000019073486,1.0140000581741333,1.0210000276565552],[1390320000000,1.0210000276565552,1.0210000276565552,1.0160000324249268,1.0210000276565552],[1390406400000,1.0210000276565552,1.0210000276565552,1.0049999952316284,1.0080000162124634],[1390492800000,1.0010000467300415,1.003999948501587,0.9980000257492065,1.0010000467300415],[1390752000000,0.9959999918937683,0.9959999918937683,0.9509999752044678,0.9779999852180481],[1390838400000,0.9769999980926514,0.9779999852180481,0.9729999899864197,0.9779999852180481],[1390924800000,0.9789999723434448,0.9869999885559082,0.9399999976158142,0.9869999885559082],[1391011200000,0.9700000286102295,0.9819999933242798,0.9670000076293945,0.9800000190734863],[1391702400000,0.9789999723434448,0.9789999723434448,0.9549999833106995,0.9639999866485596],[1391961600000,0.9649999737739563,0.9649999737739563,0.9599999785423279,0.9639999866485596],[1392048000000,0.9620000123977661,0.9800000190734863,0.9620000123977661,0.9789999723434448],[1392134400000,0.9879999756813049,0.9890000224113464,0.9800000190734863,0.9879999756813049],[1392220800000,0.9879999756813049,0.9929999709129333,0.9850000143051147,0.9860000014305115],[1392307200000,0.9940000176429749,0.996999979019165,0.9869999885559082,0.9900000095367432],[1392566400000,0.9990000128746033,1.003999948501587,0.9990000128746033,1.003000020980835],[1392652800000,1.003999948501587,1.00600004196167,1,1.003000020980835],[1392739200000,1.0049999952316284,1.0099999904632568,1.0049999952316284,1.0089999437332153],[1392825600000,1.0089999437332153,1.0110000371932983,0.9940000176429749,0.996999979019165],[1392912000000,1.0069999694824219,1.0080000162124634,1.003000020980835,1.0049999952316284],[1393171200000,1.0049999952316284,1.0049999952316284,0.9950000047683716,0.9990000128746033],[1393257600000,1.0049999952316284,1.0080000162124634,1.0010000467300415,1.0049999952316284],[1393344000000,1.003000020980835,1.0089999437332153,1.0010000467300415,1.0089999437332153],[1393430400000,1.0110000371932983,1.0219999551773071,1.0089999437332153,1.0210000276565552],[1393516800000,1.0219999551773071,1.0329999923706055,1.0219999551773071,1.031000018119812],[1393776000000,1.0290000438690186,1.0290000438690186,1.0149999856948853,1.0180000066757202],[1393862400000,1.0169999599456787,1.0230000019073486,1.0149999856948853,1.0199999809265137],[1393948800000,1.024999976158142,1.0299999713897705,1.0110000371932983,1.0119999647140503],[1394035200000,1.0210000276565552,1.0210000276565552,1.0130000114440918,1.0169999599456787],[1394121600000,1.0160000324249268,1.0210000276565552,1.0110000371932983,1.0149999856948853],[1394380800000,1.0080000162124634,1.0099999904632568,1.0010000467300415,1.0010000467300415],[1394467200000,1,1.0049999952316284,0.9980000257492065,1.0019999742507935],[1394553600000,0.9980000257492065,0.9980000257492065,0.9879999756813049,0.9900000095367432],[1394640000000,0.984000027179718,0.9950000047683716,0.984000027179718,0.9860000014305115],[1394726400000,0.9789999723434448,0.9789999723434448,0.972000002861023,0.9760000109672546],[1394985600000,0.9729999899864197,0.9760000109672546,0.9710000157356262,0.9750000238418579],[1395072000000,0.9769999980926514,0.984000027179718,0.9769999980926514,0.9829999804496765],[1395158400000,0.9800000190734863,0.9850000143051147,0.9789999723434448,0.9850000143051147],[1395244800000,0.972000002861023,0.9829999804496765,0.972000002861023,0.972000002861023],[1395331200000,0.9729999899864197,0.9819999933242798,0.9710000157356262,0.9819999933242798],[1395590400000,0.9900000095367432,0.9980000257492065,0.9890000224113464,0.9959999918937683],[1395676800000,0.996999979019165,0.996999979019165,0.9890000224113464,0.9909999966621399],[1395763200000,0.9919999837875366,1.003000020980835,0.9919999837875366,1],[1395849600000,0.9950000047683716,0.9980000257492065,0.9909999966621399,0.9950000047683716],[1395936000000,0.9909999966621399,1.0080000162124634,0.9909999966621399,1.00600004196167],[1396195200000,1.00600004196167,1.0119999647140503,1.00600004196167,1.0080000162124634],[1396281600000,1.0169999599456787,1.0190000534057617,1.0140000581741333,1.0169999599456787],[1396368000000,1.0219999551773071,1.027999997138977,1.0199999809265137,1.0210000276565552],[1396454400000,1.0230000019073486,1.0329999923706055,1.0230000019073486,1.0269999504089355],[1396540800000,1.0329999923706055,1.0329999923706055,1.0230000019073486,1.024999976158142],[1396886400000,1.0049999952316284,1.027999997138977,1.0049999952316284,1.0269999504089355],[1396972800000,1.0269999504089355,1.0399999618530273,1.0269999504089355,1.031000018119812],[1397059200000,1.0360000133514404,1.0529999732971191,1.034999966621399,1.0479999780654907],[1397145600000,1.0479999780654907,1.0540000200271606,1.0429999828338623,1.0470000505447388],[1397404800000,1.0470000505447388,1.0470000505447388,1.0420000553131104,1.0460000038146973],[1397491200000,1.0449999570846558,1.0460000038146973,1.034999966621399,1.0369999408721924],[1397577600000,1.034999966621399,1.0420000553131104,1.034999966621399,1.034999966621399],[1397664000000,1.0390000343322754,1.0390000343322754,1.0329999923706055,1.034999966621399],[1397750400000,1.034999966621399,1.0379999876022339,1.034999966621399,1.0379999876022339],[1398009600000,1.0429999828338623,1.0429999828338623,1.031999945640564,1.0329999923706055],[1398096000000,1.0299999713897705,1.0379999876022339,1.0299999713897705,1.0360000133514404],[1398182400000,1.0369999408721924,1.0369999408721924,1.027999997138977,1.027999997138977],[1398268800000,1.0299999713897705,1.0299999713897705,1.0260000228881836,1.027999997138977],[1398355200000,1.024999976158142,1.0269999504089355,1.0180000066757202,1.0180000066757202],[1398614400000,1.0140000581741333,1.0140000581741333,1.0080000162124634,1.0089999437332153],[1398700800000,1.0069999694824219,1.0190000534057617,1.0069999694824219,1.0149999856948853],[1398787200000,1.0240000486373901,1.024999976158142,1.0110000371932983,1.0169999599456787],[1399219200000,1.0099999904632568,1.0099999904632568,1.0019999742507935,1.00600004196167],[1399305600000,1.0049999952316284,1.0049999952316284,1.0010000467300415,1.003000020980835],[1399392000000,1.003000020980835,1.003000020980835,0.9919999837875366,0.9940000176429749],[1399478400000,0.9959999918937683,1.003999948501587,0.9959999918937683,1],[1399564800000,0.9940000176429749,1.003000020980835,0.9940000176429749,1],[1399824000000,0.9810000061988831,1.0230000019073486,0.9810000061988831,1.0199999809265137],[1399910400000,1.0199999809265137,1.0260000228881836,1.0199999809265137,1.0240000486373901],[1399996800000,1,1.0369999408721924,1,1.034000039100647],[1400083200000,1.0329999923706055,1.0399999618530273,1.0329999923706055,1.0329999923706055],[1400169600000,1.0360000133514404,1.0399999618530273,1.0329999923706055,1.0360000133514404],[1400428800000,1.0210000276565552,1.0410000085830688,1.0210000276565552,1.0379999876022339],[1400515200000,1.0369999408721924,1.0499999523162842,1.0369999408721924,1.0449999570846558],[1400601600000,1.0449999570846558,1.0520000457763672,1.0410000085830688,1.0479999780654907],[1400688000000,1.0529999732971191,1.0570000410079956,1.0499999523162842,1.0529999732971191],[1400774400000,1.0570000410079956,1.0579999685287476,1.0540000200271606,1.055999994277954],[1401033600000,1.0570000410079956,1.062000036239624,1.0520000457763672,1.0529999732971191],[1401120000000,1.0540000200271606,1.055999994277954,1.0520000457763672,1.0540000200271606],[1401206400000,1.062999963760376,1.0709999799728394,1.059999942779541,1.0670000314712524],[1401292800000,1.0670000314712524,1.0709999799728394,1.0640000104904175,1.0640000104904175],[1401379200000,1.0640000104904175,1.065000057220459,1.0579999685287476,1.0579999685287476],[1401724800000,1.0499999523162842,1.0720000267028809,1.0499999523162842,1.0700000524520874],[1401811200000,1.069000005722046,1.0750000476837158,1.065999984741211,1.065999984741211],[1401897600000,1.065000057220459,1.0700000524520874,1.065000057220459,1.0700000524520874],[1401984000000,1.069000005722046,1.0700000524520874,1.0609999895095825,1.0670000314712524],[1402243200000,1.0670000314712524,1.0679999589920044,1.0640000104904175,1.065999984741211],[1402329600000,1.0679999589920044,1.0720000267028809,1.062000036239624,1.0700000524520874],[1402416000000,1.0679999589920044,1.0720000267028809,1.0679999589920044,1.0709999799728394],[1402502400000,1.0700000524520874,1.0720000267028809,1.065000057220459,1.0670000314712524],[1402588800000,1.065999984741211,1.0750000476837158,1.065999984741211,1.0740000009536743],[1402848000000,1.0729999542236328,1.0759999752044678,1.0709999799728394,1.0740000009536743],[1402934400000,1.0709999799728394,1.0709999799728394,1.069000005722046,1.0709999799728394],[1403020800000,1.0709999799728394,1.0750000476837158,1.0709999799728394,1.0740000009536743],[1403107200000,1.0750000476837158,1.0789999961853027,1.0700000524520874,1.0709999799728394],[1403193600000,1.059999942779541,1.0789999961853027,1.059999942779541,1.0750000476837158],[1403452800000,1.0709999799728394,1.0809999704360962,1.062999963760376,1.062999963760376],[1403539200000,1.0579999685287476,1.062999963760376,1.0570000410079956,1.059999942779541],[1403625600000,1.0579999685287476,1.062000036239624,1.0579999685287476,1.062000036239624],[1403712000000,1.0640000104904175,1.0709999799728394,1.0640000104904175,1.069000005722046],[1403798400000,1.0759999752044678,1.0779999494552612,1.0720000267028809,1.0720000267028809],[1404057600000,1.0740000009536743,1.0770000219345093,1.0609999895095825,1.062000036239624],[1404144000000,1.065000057220459,1.0759999752044678,1.065000057220459,1.0709999799728394],[1404230400000,1.0709999799728394,1.090999960899353,1.0709999799728394,1.090000033378601],[1404316800000,1.093999981880188,1.097000002861023,1.090999960899353,1.093000054359436],[1404403200000,1.0950000286102295,1.097000002861023,1.093000054359436,1.0950000286102295],[1404662400000,1.0950000286102295,1.0950000286102295,1.0859999656677246,1.090000033378601],[1404748800000,1.090000033378601,1.090000033378601,1.0850000381469727,1.090000033378601],[1404835200000,1.090000033378601,1.090000033378601,1.0740000009536743,1.0759999752044678],[1404921600000,1.0700000524520874,1.0800000429153442,1.0700000524520874,1.0770000219345093],[1405008000000,1.0770000219345093,1.0820000171661377,1.0750000476837158,1.0750000476837158],[1405267200000,1.0859999656677246,1.0880000591278076,1.0820000171661377,1.0839999914169312],[1405353600000,1.0859999656677246,1.0920000076293945,1.0859999656677246,1.0889999866485596],[1405440000000,1.090999960899353,1.093999981880188,1.0859999656677246,1.0870000123977661],[1405526400000,1.0870000123977661,1.093999981880188,1.0870000123977661,1.0889999866485596],[1405612800000,1.0859999656677246,1.0870000123977661,1.0779999494552612,1.0850000381469727],[1405872000000,1.0850000381469727,1.0889999866485596,1.0850000381469727,1.0859999656677246],[1405958400000,1.0889999866485596,1.097000002861023,1.0889999866485596,1.0950000286102295],[1406044800000,1.0989999771118164,1.1080000400543213,1.0989999771118164,1.1050000190734863],[1406131200000,1.1109999418258667,1.1160000562667847,1.1100000143051147,1.1160000562667847],[1406217600000,1.11899995803833,1.1239999532699585,1.1169999837875366,1.121999979019165],[1406476800000,1.1180000305175781,1.1339999437332153,1.1180000305175781,1.1319999694824219],[1406563200000,1.13100004196167,1.1319999694824219,1.125,1.13100004196167],[1406649600000,1.13100004196167,1.1469999551773071,1.13100004196167,1.1460000276565552],[1406736000000,1.1440000534057617,1.1440000534057617,1.1369999647140503,1.1440000534057617],[1406822400000,1.1490000486373901,1.1490000486373901,1.1330000162124634,1.1360000371932983],[1407081600000,1.1369999647140503,1.1419999599456787,1.1339999437332153,1.1390000581741333],[1407168000000,1.1419999599456787,1.1419999599456787,1.1319999694824219,1.1330000162124634],[1407254400000,1.1330000162124634,1.1330000162124634,1.1269999742507935,1.13100004196167],[1407340800000,1.1649999618530273,1.1649999618530273,1.125,1.128999948501587],[1407427200000,1.1230000257492065,1.1269999742507935,1.1139999628067017,1.1230000257492065],[1407686400000,1.121999979019165,1.1330000162124634,1.121999979019165,1.1319999694824219],[1407772800000,1.1330000162124634,1.1349999904632568,1.13100004196167,1.1339999437332153],[1407859200000,1.1269999742507935,1.1430000066757202,1.0759999752044678,1.1380000114440918],[1407945600000,1.1419999599456787,1.1510000228881836,1.1419999599456787,1.1469999551773071],[1408032000000,1.1469999551773071,1.159999966621399,1.1460000276565552,1.156000018119812],[1408291200000,1.156000018119812,1.156000018119812,1.1490000486373901,1.1549999713897705],[1408377600000,1.1549999713897705,1.156000018119812,1.149999976158142,1.156000018119812],[1408464000000,1.159999966621399,1.1649999618530273,1.1579999923706055,1.1629999876022339],[1408550400000,1.1629999876022339,1.1629999876022339,1.1510000228881836,1.1579999923706055],[1408636800000,1.1619999408721924,1.1679999828338623,1.1619999408721924,1.1670000553131104],[1408896000000,1.1679999828338623,1.1679999828338623,1.156000018119812,1.1610000133514404],[1408982400000,1.1619999408721924,1.1629999876022339,1.159999966621399,1.1619999408721924],[1409068800000,1.1629999876022339,1.1629999876022339,1.152999997138977,1.152999997138977],[1409155200000,1.1510000228881836,1.156999945640564,1.1410000324249268,1.1410000324249268],[1409241600000,1.1399999856948853,1.1419999599456787,1.1339999437332153,1.1360000371932983],[1409500800000,1.1360000371932983,1.149999976158142,1.1360000371932983,1.1430000066757202],[1409587200000,1.1449999809265137,1.149999976158142,1.1360000371932983,1.1490000486373901],[1409673600000,1.1440000534057617,1.1670000553131104,1.1419999599456787,1.1670000553131104],[1409760000000,1.1749999523162842,1.1749999523162842,1.1629999876022339,1.1670000553131104],[1409846400000,1.1670000553131104,1.1690000295639038,1.159999966621399,1.1649999618530273],[1410192000000,1.1649999618530273,1.1649999618530273,1.159999966621399,1.1619999408721924],[1410278400000,1.156000018119812,1.156000018119812,1.1419999599456787,1.1419999599456787],[1410364800000,1.1410000324249268,1.1449999809265137,1.1360000371932983,1.1369999647140503],[1410451200000,1.1399999856948853,1.1430000066757202,1.1339999437332153,1.1410000324249268],[1410710400000,1.1399999856948853,1.1399999856948853,1.125,1.13100004196167],[1410796800000,1.1299999952316284,1.1299999952316284,1.121000051498413,1.121000051498413],[1410883200000,1.1299999952316284,1.1339999437332153,1.128000020980835,1.1319999694824219],[1410969600000,1.1269999742507935,1.1269999742507935,1.1200000047683716,1.121000051498413],[1411056000000,1.125,1.1349999904632568,1.125,1.1339999437332153],[1411315200000,1.1339999437332153,1.1339999437332153,1.1139999628067017,1.1160000562667847],[1411401600000,1.1160000562667847,1.1160000562667847,1.1100000143051147,1.1150000095367432],[1411488000000,1.1109999418258667,1.1139999628067017,1.1069999933242798,1.1130000352859497],[1411574400000,1.1169999837875366,1.1180000305175781,1.1080000400543213,1.1080000400543213],[1411660800000,1.0980000495910645,1.1039999723434448,1.0959999561309814,1.1019999980926514],[1411920000000,1.1009999513626099,1.1030000448226929,1.0850000381469727,1.093000054359436],[1412006400000,1.0859999656677246,1.0989999771118164,1.0859999656677246,1.0950000286102295],[1412697600000,1.1050000190734863,1.1050000190734863,1.0950000286102295,1.1019999980926514],[1412784000000,1.1080000400543213,1.1369999647140503,1.1069999933242798,1.128000020980835],[1412870400000,1.1169999837875366,1.1180000305175781,1.0789999961853027,1.1019999980926514],[1413129600000,1.0920000076293945,1.0920000076293945,1.0670000314712524,1.0779999494552612],[1413216000000,1.0789999961853027,1.090000033378601,1.0720000267028809,1.0800000429153442],[1413302400000,1.0889999866485596,1.0950000286102295,1.0740000009536743,1.0950000286102295],[1413388800000,1.0809999704360962,1.0820000171661377,1.065000057220459,1.0750000476837158],[1413475200000,1.0720000267028809,1.0750000476837158,1.0679999589920044,1.0740000009536743],[1413734400000,1.0809999704360962,1.0829999446868896,1.0729999542236328,1.0759999752044678],[1413820800000,1.0720000267028809,1.0759999752044678,1.0679999589920044,1.0700000524520874],[1413907200000,1.0759999752044678,1.0850000381469727,1.0750000476837158,1.0850000381469727],[1413993600000,1.0800000429153442,1.0839999914169312,1.0800000429153442,1.0829999446868896],[1414080000000,1.0850000381469727,1.0850000381469727,1.0750000476837158,1.0770000219345093],[1414339200000,1.0770000219345093,1.0770000219345093,1.065999984741211,1.0679999589920044],[1414425600000,1.0700000524520874,1.0839999914169312,1.0700000524520874,1.0839999914169312],[1414512000000,1.090000033378601,1.1019999980926514,1.090000033378601,1.0980000495910645],[1414598400000,1.0950000286102295,1.100000023841858,1.090000033378601,1.093000054359436],[1414684800000,1.097000002861023,1.1130000352859497,1.097000002861023,1.1109999418258667],[1414944000000,1.1139999628067017,1.1150000095367432,1.1009999513626099,1.1050000190734863],[1415030400000,1.1030000448226929,1.1080000400543213,1.0989999771118164,1.1019999980926514],[1415116800000,1.100000023841858,1.100000023841858,1.0850000381469727,1.0850000381469727],[1415203200000,1.0950000286102295,1.097000002861023,1.0870000123977661,1.090999960899353],[1415289600000,1.0880000591278076,1.1030000448226929,1.0839999914169312,1.0880000591278076],[1415548800000,1.0920000076293945,1.1089999675750732,1.0880000591278076,1.1080000400543213],[1415635200000,1.1019999980926514,1.1059999465942383,1.0980000495910645,1.1030000448226929],[1415721600000,1.1030000448226929,1.1130000352859497,1.1009999513626099,1.1119999885559082],[1415808000000,1.1119999885559082,1.1200000047683716,1.1050000190734863,1.1200000047683716],[1415894400000,1.1230000257492065,1.1399999856948853,1.1150000095367432,1.1390000581741333],[1416153600000,1.149999976158142,1.1790000200271606,1.1100000143051147,1.121000051498413],[1416240000000,1.1080000400543213,1.1100000143051147,1.093999981880188,1.0959999561309814],[1416326400000,1.100000023841858,1.100000023841858,1.0809999704360962,1.0839999914169312],[1416412800000,1.0809999704360962,1.0880000591278076,1.0770000219345093,1.0839999914169312],[1416499200000,1.0850000381469727,1.0889999866485596,1.0789999961853027,1.0880000591278076],[1416758400000,1.093000054359436,1.1039999723434448,1.093000054359436,1.0989999771118164],[1416844800000,1.0950000286102295,1.1019999980926514,1.093999981880188,1.0959999561309814],[1416931200000,1.0959999561309814,1.1050000190734863,1.0959999561309814,1.1050000190734863],[1417017600000,1.1059999465942383,1.1119999885559082,1.100000023841858,1.1030000448226929],[1417104000000,1.1009999513626099,1.1080000400543213,1.100000023841858,1.1050000190734863],[1417363200000,1.0989999771118164,1.0989999771118164,1.0809999704360962,1.0829999446868896],[1417449600000,1.0809999704360962,1.100000023841858,1.0779999494552612,1.097000002861023],[1417536000000,1.097000002861023,1.1039999723434448,1.0839999914169312,1.0889999866485596],[1417622400000,1.090999960899353,1.1030000448226929,1.0839999914169312,1.1030000448226929],[1417708800000,1.1039999723434448,1.1150000095367432,1.097000002861023,1.1139999628067017],[1417968000000,1.1139999628067017,1.128000020980835,1.1100000143051147,1.1239999532699585],[1418054400000,1.121000051498413,1.128000020980835,1.100000023841858,1.1009999513626099],[1418140800000,1.0920000076293945,1.1080000400543213,1.0920000076293945,1.100000023841858],[1418227200000,1.0959999561309814,1.0959999561309814,1.0809999704360962,1.0959999561309814],[1418313600000,1.0980000495910645,1.1030000448226929,1.0959999561309814,1.097000002861023],[1418572800000,1.090999960899353,1.0959999561309814,1.0789999961853027,1.093999981880188],[1418659200000,1.0920000076293945,1.0950000286102295,1.0729999542236328,1.090000033378601],[1418745600000,1.093000054359436,1.093000054359436,1.0609999895095825,1.0759999752044678],[1418832000000,1.0839999914169312,1.0839999914169312,1.0740000009536743,1.0770000219345093],[1418918400000,1.0800000429153442,1.0889999866485596,1.0219999551773071,1.0820000171661377],[1419177600000,1.0809999704360962,1.0950000286102295,1.0800000429153442,1.0950000286102295],[1419264000000,1.0950000286102295,1.0980000495910645,1.090999960899353,1.093000054359436],[1419350400000,1.090999960899353,1.093000054359436,1.0820000171661377,1.0850000381469727],[1419436800000,1.0779999494552612,1.0870000123977661,1.0750000476837158,1.0820000171661377],[1419523200000,1.0800000429153442,1.093000054359436,1.0800000429153442,1.090999960899353],[1419782400000,1.0950000286102295,1.11899995803833,1.0950000286102295,1.1089999675750732],[1419868800000,1.1080000400543213,1.1119999885559082,1.0880000591278076,1.090999960899353],[1419955200000,1.0880000591278076,1.1019999980926514,1.0880000591278076,1.0989999771118164],[1420387200000,1.1050000190734863,1.1299999952316284,1.1009999513626099,1.1260000467300415],[1420473600000,1.1109999418258667,1.1160000562667847,1.1039999723434448,1.1089999675750732],[1420560000000,1.1080000400543213,1.1180000305175781,1.1019999980926514,1.1169999837875366],[1420646400000,1.1180000305175781,1.128999948501587,1.1139999628067017,1.11899995803833],[1420732800000,1.128000020980835,1.1330000162124634,1.121000051498413,1.121999979019165],[1420992000000,1.121999979019165,1.1349999904632568,1.121999979019165,1.1299999952316284],[1421078400000,1.125,1.1430000066757202,1.1139999628067017,1.1390000581741333],[1421164800000,1.1390000581741333,1.1399999856948853,1.125,1.128999948501587],[1421251200000,1.1269999742507935,1.1399999856948853,1.1239999532699585,1.1399999856948853],[1421337600000,1.1469999551773071,1.1519999504089355,1.13100004196167,1.1490000486373901],[1421596800000,1.1430000066757202,1.1440000534057617,1.1180000305175781,1.128000020980835],[1421683200000,1.1299999952316284,1.1390000581741333,1.11899995803833,1.1230000257492065],[1421769600000,1.1269999742507935,1.1399999856948853,1.1269999742507935,1.1380000114440918],[1421856000000,1.1410000324249268,1.1670000553131104,1.1399999856948853,1.1510000228881836],[1421942400000,1.159999966621399,1.1699999570846558,1.159999966621399,1.1660000085830688],[1422201600000,1.1679999828338623,1.1710000038146973,1.1649999618530273,1.1679999828338623],[1422288000000,1.1679999828338623,1.1749999523162842,1.156999945640564,1.159999966621399],[1422374400000,1.1579999923706055,1.1679999828338623,1.1480000019073486,1.159999966621399],[1422460800000,1.1519999504089355,1.159000039100647,1.1460000276565552,1.1469999551773071],[1422547200000,1.152999997138977,1.159999966621399,1.149999976158142,1.149999976158142],[1422806400000,1.1380000114440918,1.1469999551773071,1.1369999647140503,1.1399999856948853],[1422892800000,1.1460000276565552,1.149999976158142,1.1419999599456787,1.149999976158142],[1422979200000,1.1540000438690186,1.159999966621399,1.149999976158142,1.1549999713897705],[1423065600000,1.1679999828338623,1.1770000457763672,1.1510000228881836,1.1510000228881836],[1423152000000,1.156999945640564,1.159000039100647,1.1440000534057617,1.1460000276565552],[1423411200000,1.149999976158142,1.149999976158142,1.1369999647140503,1.1419999599456787],[1423497600000,1.1410000324249268,1.1490000486373901,1.1410000324249268,1.1449999809265137],[1423584000000,1.149999976158142,1.149999976158142,1.1369999647140503,1.1369999647140503],[1423670400000,1.1360000371932983,1.1419999599456787,1.1330000162124634,1.1369999647140503],[1423756800000,1.1419999599456787,1.1549999713897705,1.1410000324249268,1.149999976158142],[1424016000000,1.1510000228881836,1.159000039100647,1.1510000228881836,1.1549999713897705],[1424102400000,1.1510000228881836,1.1619999408721924,1.1510000228881836,1.1579999923706055],[1424793600000,1.159999966621399,1.1610000133514404,1.152999997138977,1.156000018119812],[1424880000000,1.156000018119812,1.1649999618530273,1.152999997138977,1.1640000343322754],[1424966400000,1.1640000343322754,1.1690000295639038,1.1610000133514404,1.1629999876022339],[1425225600000,1.1610000133514404,1.1690000295639038,1.1549999713897705,1.1579999923706055],[1425312000000,1.159000039100647,1.1690000295639038,1.1540000438690186,1.1540000438690186],[1425398400000,1.1540000438690186,1.156000018119812,1.149999976158142,1.1540000438690186],[1425484800000,1.149999976158142,1.1610000133514404,1.1349999904632568,1.1360000371932983],[1425571200000,1.1369999647140503,1.1410000324249268,1.1299999952316284,1.1339999437332153],[1425830400000,1.13100004196167,1.1390000581741333,1.1239999532699585,1.1369999647140503],[1425916800000,1.1349999904632568,1.1349999904632568,1.1239999532699585,1.125],[1426003200000,1.1200000047683716,1.125,1.1180000305175781,1.11899995803833],[1426089600000,1.125,1.1260000467300415,1.1150000095367432,1.121000051498413],[1426176000000,1.121999979019165,1.125,1.121000051498413,1.1239999532699585],[1426435200000,1.1269999742507935,1.1299999952316284,1.11899995803833,1.128999948501587],[1426521600000,1.13100004196167,1.1360000371932983,1.128000020980835,1.1319999694824219],[1426608000000,1.1319999694824219,1.1399999856948853,1.13100004196167,1.1399999856948853],[1426694400000,1.1399999856948853,1.1460000276565552,1.1380000114440918,1.1419999599456787],[1426780800000,1.1440000534057617,1.1469999551773071,1.1390000581741333,1.1399999856948853],[1427040000000,1.1410000324249268,1.1469999551773071,1.1399999856948853,1.1430000066757202],[1427126400000,1.1430000066757202,1.1430000066757202,1.1349999904632568,1.1390000581741333],[1427212800000,1.1390000581741333,1.1440000534057617,1.1360000371932983,1.1430000066757202],[1427299200000,1.1419999599456787,1.1440000534057617,1.1360000371932983,1.1410000324249268],[1427385600000,1.1399999856948853,1.1399999856948853,1.1360000371932983,1.1390000581741333],[1427644800000,1.1610000133514404,1.218999981880188,1.159999966621399,1.1929999589920044],[1427731200000,1.215000033378601,1.2300000190734863,1.184999942779541,1.1920000314712524],[1427817600000,1.1959999799728394,1.1990000009536743,1.1820000410079956,1.184000015258789],[1427904000000,1.187999963760376,1.2009999752044678,1.1820000410079956,1.1950000524520874],[1427990400000,1.2070000171661377,1.315000057220459,1.190999984741211,1.315000057220459],[1428336000000,1.3589999675750732,1.4470000267028809,1.3589999675750732,1.4470000267028809],[1428422400000,1.5,1.5499999523162842,1.3020000457763672,1.3020000457763672],[1428508800000,1.2599999904632568,1.3550000190734863,1.2599999904632568,1.3220000267028809],[1428595200000,1.3279999494552612,1.3880000114440918,1.3270000219345093,1.3519999980926514],[1428854400000,1.3700000047683716,1.3799999952316284,1.3229999542236328,1.3389999866485596],[1428940800000,1.3389999866485596,1.340000033378601,1.2799999713897705,1.281000018119812],[1429027200000,1.277999997138977,1.2940000295639038,1.2680000066757202,1.2790000438690186],[1429113600000,1.2829999923706055,1.2920000553131104,1.2710000276565552,1.2799999713897705],[1429200000000,1.2879999876022339,1.2920000553131104,1.2769999504089355,1.2769999504089355],[1429459200000,1.2699999809265137,1.2769999504089355,1.2230000495910645,1.2339999675750732],[1429545600000,1.2450000047683716,1.274999976158142,1.2450000047683716,1.2649999856948853],[1429632000000,1.2740000486373901,1.2979999780654907,1.2730000019073486,1.2860000133514404],[1429718400000,1.2979999780654907,1.3020000457763672,1.284999966621399,1.2890000343322754],[1429804800000,1.2799999713897705,1.2879999876022339,1.2599999904632568,1.281000018119812],[1430064000000,1.2970000505447388,1.3389999866485596,1.2970000505447388,1.3289999961853027],[1430150400000,1.3229999542236328,1.3320000171661377,1.3070000410079956,1.3179999589920044],[1430236800000,1.315999984741211,1.3389999866485596,1.309999942779541,1.3329999446868896],[1430323200000,1.3279999494552612,1.3509999513626099,1.3109999895095825,1.3170000314712524],[1430668800000,1.315999984741211,1.3259999752044678,1.3009999990463257,1.305999994277954],[1430755200000,1.3049999475479126,1.312999963760376,1.2680000066757202,1.2760000228881836],[1430841600000,1.2769999504089355,1.2929999828338623,1.2640000581741333,1.2699999809265137],[1430928000000,1.2619999647140503,1.2730000019073486,1.2589999437332153,1.2599999904632568],[1431014400000,1.2699999809265137,1.277999997138977,1.2649999856948853,1.2730000019073486],[1431273600000,1.277999997138977,1.2890000343322754,1.2760000228881836,1.2869999408721924],[1431360000000,1.2879999876022339,1.2899999618530273,1.2769999504089355,1.2790000438690186],[1431446400000,1.2730000019073486,1.2760000228881836,1.2549999952316284,1.2549999952316284],[1431532800000,1.2599999904632568,1.2649999856948853,1.253999948501587,1.2549999952316284],[1431619200000,1.2580000162124634,1.3020000457763672,1.2569999694824219,1.2899999618530273],[1431878400000,1.2869999408721924,1.2869999408721924,1.2690000534057617,1.2719999551773071],[1431964800000,1.2710000276565552,1.2860000133514404,1.2710000276565552,1.281000018119812],[1432051200000,1.281000018119812,1.284000039100647,1.2710000276565552,1.2710000276565552],[1432137600000,1.2690000534057617,1.2769999504089355,1.2680000066757202,1.2710000276565552],[1432224000000,1.2760000228881836,1.2990000247955322,1.2760000228881836,1.2949999570846558],[1432483200000,1.3580000400543213,1.4110000133514404,1.340000033378601,1.3539999723434448],[1432569600000,1.3509999513626099,1.3509999513626099,1.3109999895095825,1.3179999589920044],[1432656000000,1.315999984741211,1.319000005722046,1.3070000410079956,1.312999963760376],[1432742400000,1.3140000104904175,1.315000057220459,1.2630000114440918,1.2630000114440918],[1432828800000,1.2599999904632568,1.281999945640564,1.253000020980835,1.2769999504089355],[1433088000000,1.2740000486373901,1.2879999876022339,1.2699999809265137,1.2869999408721924],[1433174400000,1.2879999876022339,1.2879999876022339,1.2640000581741333,1.2690000534057617],[1433260800000,1.2680000066757202,1.2829999923706055,1.2680000066757202,1.2769999504089355],[1433347200000,1.277999997138977,1.2949999570846558,1.2619999647140503,1.281999945640564],[1433433600000,1.2829999923706055,1.2910000085830688,1.274999976158142,1.2790000438690186],[1433692800000,1.2799999713897705,1.2890000343322754,1.2699999809265137,1.281999945640564],[1433779200000,1.281999945640564,1.284999966621399,1.2669999599456787,1.2690000534057617],[1433865600000,1.2680000066757202,1.2740000486373901,1.2599999904632568,1.2680000066757202],[1433952000000,1.2710000276565552,1.2719999551773071,1.253000020980835,1.2549999952316284],[1434038400000,1.25600004196167,1.2690000534057617,1.25600004196167,1.2619999647140503],[1434297600000,1.2660000324249268,1.2680000066757202,1.25,1.2519999742507935],[1434384000000,1.2510000467300415,1.2510000467300415,1.2359999418258667,1.2400000095367432],[1434470400000,1.2419999837875366,1.253000020980835,1.2389999628067017,1.253000020980835],[1434556800000,1.253000020980835,1.253000020980835,1.2200000286102295,1.2209999561309814],[1434643200000,1.2280000448226929,1.25,1.2230000495910645,1.2309999465942383],[1434988800000,1.2400000095367432,1.2799999713897705,1.2400000095367432,1.274999976158142],[1435075200000,1.284000039100647,1.2899999618530273,1.277999997138977,1.284999966621399],[1435161600000,1.2879999876022339,1.2879999876022339,1.2680000066757202,1.2680000066757202],[1435248000000,1.2669999599456787,1.2669999599456787,1.2380000352859497,1.2480000257492065],[1435507200000,1.2619999647140503,1.2730000019073486,1.194000005722046,1.215999960899353],[1435593600000,1.215999960899353,1.2599999904632568,1.2139999866485596,1.253999948501587],[1435680000000,1.2489999532699585,1.2489999532699585,1.1979999542236328,1.2059999704360962],[1435766400000,1.218000054359436,1.2450000047683716,1.218000054359436,1.2350000143051147],[1435852800000,1.2350000143051147,1.2480000257492065,1.2209999561309814,1.2269999980926514],[1436112000000,1.319000005722046,1.319000005722046,1.159999966621399,1.1640000343322754],[1436198400000,1.1449999809265137,1.1890000104904175,1.1449999809265137,1.1720000505447388],[1436284800000,1.1460000276565552,1.1469999551773071,1.0549999475479126,1.0549999475479126],[1436371200000,1.0429999828338623,1.156999945640564,1.0429999828338623,1.1449999809265137],[1436457600000,1.156000018119812,1.2070000171661377,1.1510000228881836,1.1519999504089355],[1436716800000,1.1519999504089355,1.1679999828338623,1.1380000114440918,1.1480000019073486],[1436803200000,1.152999997138977,1.1749999523162842,1.1339999437332153,1.1399999856948853],[1436889600000,1.1469999551773071,1.1649999618530273,1.1449999809265137,1.152999997138977],[1436976000000,1.149999976158142,1.1610000133514404,1.1440000534057617,1.1510000228881836],[1437062400000,1.1579999923706055,1.1950000524520874,1.156999945640564,1.1859999895095825],[1437321600000,1.180999994277954,1.1979999542236328,1.180999994277954,1.194000005722046],[1437408000000,1.194000005722046,1.2130000591278076,1.190999984741211,1.2070000171661377],[1437494400000,1.2059999704360962,1.2120000123977661,1.1959999799728394,1.1979999542236328],[1437580800000,1.1970000267028809,1.215999960899353,1.1970000267028809,1.2120000123977661],[1437667200000,1.2120000123977661,1.2130000591278076,1.180999994277954,1.190000057220459],[1437926400000,1.1799999475479126,1.1829999685287476,1.100000023841858,1.1480000019073486],[1438012800000,1.149999976158142,1.1779999732971191,1.1419999599456787,1.156999945640564],[1438099200000,1.1670000553131104,1.1729999780654907,1.1610000133514404,1.1699999570846558],[1438185600000,1.1890000104904175,1.1890000104904175,1.159999966621399,1.1629999876022339],[1438272000000,1.1629999876022339,1.1740000247955322,1.1579999923706055,1.1649999618530273],[1438531200000,1.1649999618530273,1.1740000247955322,1.152999997138977,1.1579999923706055],[1438617600000,1.159000039100647,1.1740000247955322,1.156000018119812,1.1710000038146973],[1438704000000,1.1740000247955322,1.1740000247955322,1.1649999618530273,1.1660000085830688],[1438790400000,1.1660000085830688,1.1699999570846558,1.159999966621399,1.1610000133514404],[1438876800000,1.1610000133514404,1.1779999732971191,1.1610000133514404,1.1679999828338623],[1439136000000,1.1679999828338623,1.1740000247955322,1.1619999408721924,1.1670000553131104],[1439222400000,1.1720000505447388,1.2200000286102295,1.1720000505447388,1.1979999542236328],[1439308800000,1.1799999475479126,1.190999984741211,1.1619999408721924,1.184000015258789],[1439395200000,1.1790000200271606,1.1920000314712524,1.1779999732971191,1.187999963760376],[1439481600000,1.190000057220459,1.2009999752044678,1.184999942779541,1.187999963760376],[1439740800000,1.1890000104904175,1.190999984741211,1.1749999523162842,1.1779999732971191],[1439827200000,1.1820000410079956,1.190999984741211,1.149999976158142,1.156000018119812],[1439913600000,1.149999976158142,1.1699999570846558,1.1430000066757202,1.152999997138977],[1440000000000,1.149999976158142,1.149999976158142,1.11899995803833,1.121999979019165],[1440086400000,1.1100000143051147,1.1139999628067017,1.090000033378601,1.100000023841858],[1440345600000,1.0740000009536743,1.0740000009536743,1.0299999713897705,1.0360000133514404],[1440432000000,1.0290000438690186,1.0709999799728394,1.0099999904632568,1.0290000438690186],[1440518400000,1.0520000457763672,1.0920000076293945,1.0399999618530273,1.062000036239624],[1440604800000,1.0859999656677246,1.0959999561309814,1.062000036239624,1.0820000171661377],[1440691200000,1.0959999561309814,1.0980000495910645,1.0740000009536743,1.0839999914169312],[1440950400000,1.0759999752044678,1.0859999656677246,1.0579999685287476,1.0640000104904175],[1441036800000,1.065000057220459,1.069000005722046,1.0570000410079956,1.059000015258789],[1441123200000,1.0449999570846558,1.0549999475479126,1.0299999713897705,1.0299999713897705],[1441555200000,1.031999945640564,1.0479999780654907,1.027999997138977,1.0290000438690186],[1441641600000,1.0299999713897705,1.0429999828338623,1.0210000276565552,1.0429999828338623],[1441728000000,1.065000057220459,1.0880000591278076,1.059000015258789,1.0880000591278076],[1441814400000,1.0729999542236328,1.0809999704360962,1.065999984741211,1.0700000524520874],[1441900800000,1.0720000267028809,1.0870000123977661,1.0700000524520874,1.0729999542236328],[1442160000000,1.0759999752044678,1.0800000429153442,1.059999942779541,1.062999963760376],[1442246400000,1.065000057220459,1.0729999542236328,1.0570000410079956,1.0570000410079956],[1442332800000,1.065999984741211,1.093999981880188,1.065000057220459,1.0870000123977661],[1442419200000,1.090999960899353,1.1019999980926514,1.0729999542236328,1.0750000476837158],[1442505600000,1.0820000171661377,1.090000033378601,1.0809999704360962,1.0850000381469727],[1442764800000,1.0750000476837158,1.0820000171661377,1.0709999799728394,1.0779999494552612],[1442851200000,1.0809999704360962,1.0950000286102295,1.0809999704360962,1.0920000076293945],[1442937600000,1.0779999494552612,1.0779999494552612,1.0490000247955322,1.0540000200271606],[1443024000000,1.059999942779541,1.062000036239624,1.0509999990463257,1.0540000200271606],[1443110400000,1.0509999990463257,1.0549999475479126,1.0449999570846558,1.0529999732971191],[1443369600000,1.055999994277954,1.0579999685287476,1.0520000457763672,1.0529999732971191],[1443456000000,1.034999966621399,1.0399999618530273,1.024999976158142,1.0290000438690186],[1443542400000,1.0449999570846558,1.0449999570846558,1.031999945640564,1.034999966621399],[1444233600000,1.1130000352859497,1.1130000352859497,1.093000054359436,1.093999981880188],[1444320000000,1.100000023841858,1.1180000305175781,1.100000023841858,1.1069999933242798],[1444579200000,1.1100000143051147,1.1180000305175781,1.1089999675750732,1.1119999885559082],[1444665600000,1.1119999885559082,1.1150000095367432,1.1059999465942383,1.1100000143051147],[1444752000000,1.1039999723434448,1.1069999933242798,1.0920000076293945,1.0989999771118164],[1444838400000,1.1030000448226929,1.121999979019165,1.1019999980926514,1.121000051498413],[1444924800000,1.1260000467300415,1.1360000371932983,1.121999979019165,1.128000020980835],[1445184000000,1.1299999952316284,1.1339999437332153,1.1260000467300415,1.128000020980835],[1445270400000,1.128999948501587,1.1319999694824219,1.125,1.128000020980835],[1445356800000,1.1299999952316284,1.1299999952316284,1.1119999885559082,1.1150000095367432],[1445443200000,1.11899995803833,1.1260000467300415,1.1150000095367432,1.1230000257492065],[1445529600000,1.13100004196167,1.1399999856948853,1.13100004196167,1.1369999647140503],[1445788800000,1.1519999504089355,1.1549999713897705,1.1349999904632568,1.1360000371932983],[1445875200000,1.1339999437332153,1.1360000371932983,1.1230000257492065,1.1339999437332153],[1445961600000,1.1330000162124634,1.1349999904632568,1.1299999952316284,1.13100004196167],[1446048000000,1.1319999694824219,1.1360000371932983,1.1269999742507935,1.128000020980835],[1446134400000,1.125,1.1260000467300415,1.1150000095367432,1.11899995803833],[1446393600000,1.1169999837875366,1.11899995803833,1.1050000190734863,1.1119999885559082],[1446480000000,1.1169999837875366,1.1230000257492065,1.1130000352859497,1.1200000047683716],[1446566400000,1.121999979019165,1.149999976158142,1.121999979019165,1.1469999551773071],[1446652800000,1.149999976158142,1.152999997138977,1.1390000581741333,1.1440000534057617],[1446739200000,1.1430000066757202,1.1440000534057617,1.1319999694824219,1.1360000371932983],[1446998400000,1.1319999694824219,1.1430000066757202,1.1299999952316284,1.1330000162124634],[1447084800000,1.1260000467300415,1.1269999742507935,1.1139999628067017,1.1169999837875366],[1447171200000,1.1169999837875366,1.121000051498413,1.1139999628067017,1.1160000562667847],[1447257600000,1.1169999837875366,1.1410000324249268,1.1160000562667847,1.1349999904632568],[1447344000000,1.128999948501587,1.128999948501587,1.1139999628067017,1.1160000562667847],[1447603200000,1.1030000448226929,1.1100000143051147,1.0980000495910645,1.100000023841858],[1447689600000,1.1100000143051147,1.1230000257492065,1.1100000143051147,1.1130000352859497],[1447776000000,1.1139999628067017,1.1150000095367432,1.1069999933242798,1.1080000400543213],[1447862400000,1.1130000352859497,1.1230000257492065,1.1130000352859497,1.121999979019165],[1447948800000,1.1269999742507935,1.128000020980835,1.1180000305175781,1.125],[1448208000000,1.1319999694824219,1.1369999647140503,1.1260000467300415,1.128999948501587],[1448294400000,1.128999948501587,1.1299999952316284,1.11899995803833,1.121999979019165],[1448380800000,1.1230000257492065,1.1269999742507935,1.1169999837875366,1.1269999742507935],[1448467200000,1.1299999952316284,1.1349999904632568,1.121999979019165,1.1230000257492065],[1448553600000,1.1230000257492065,1.1269999742507935,1.1009999513626099,1.1019999980926514],[1448812800000,1.1009999513626099,1.1059999465942383,1.0950000286102295,1.1050000190734863],[1448899200000,1.1080000400543213,1.11899995803833,1.1069999933242798,1.1130000352859497],[1448985600000,1.1180000305175781,1.1239999532699585,1.1139999628067017,1.1239999532699585],[1449072000000,1.1260000467300415,1.1260000467300415,1.1150000095367432,1.1180000305175781],[1449158400000,1.1150000095367432,1.1160000562667847,1.1069999933242798,1.1109999418258667],[1449417600000,1.1169999837875366,1.1180000305175781,1.1119999885559082,1.1130000352859497],[1449504000000,1.1109999418258667,1.1109999418258667,1.093000054359436,1.093999981880188],[1449590400000,1.093999981880188,1.0959999561309814,1.090999960899353,1.093999981880188],[1449676800000,1.093000054359436,1.0959999561309814,1.090999960899353,1.0920000076293945],[1449763200000,1.0920000076293945,1.093999981880188,1.0789999961853027,1.0829999446868896],[1450022400000,1.0770000219345093,1.0770000219345093,1.062999963760376,1.0750000476837158],[1450108800000,1.0789999961853027,1.0829999446868896,1.0740000009536743,1.0759999752044678],[1450195200000,1.0850000381469727,1.1019999980926514,1.0850000381469727,1.0959999561309814],[1450281600000,1.1019999980926514,1.1139999628067017,1.0989999771118164,1.1019999980926514],[1450368000000,1.0959999561309814,1.1050000190734863,1.090000033378601,1.1030000448226929],[1450627200000,1.0989999771118164,1.1089999675750732,1.0920000076293945,1.1050000190734863],[1450713600000,1.1050000190734863,1.1069999933242798,1.0989999771118164,1.1019999980926514],[1450800000000,1.1059999465942383,1.1150000095367432,1.1039999723434448,1.1139999628067017],[1450886400000,1.121000051498413,1.1230000257492065,1.1160000562667847,1.1160000562667847],[1450972800000,1.1180000305175781,1.1200000047683716,1.1160000562667847,1.1200000047683716],[1451232000000,1.121999979019165,1.121999979019165,1.1089999675750732,1.1100000143051147],[1451318400000,1.1089999675750732,1.11899995803833,1.1080000400543213,1.1180000305175781],[1451404800000,1.121999979019165,1.125,1.1119999885559082,1.1139999628067017],[1451491200000,1.1139999628067017,1.1169999837875366,1.1100000143051147,1.1130000352859497],[1451836800000,1.1169999837875366,1.1169999837875366,1.0809999704360962,1.0829999446868896],[1451923200000,1.0779999494552612,1.090999960899353,1.0709999799728394,1.0789999961853027],[1452009600000,1.0800000429153442,1.0829999446868896,1.0720000267028809,1.0800000429153442],[1452096000000,1.0679999589920044,1.0720000267028809,1.055999994277954,1.0579999685287476],[1452182400000,1.059999942779541,1.0640000104904175,1.0449999570846558,1.0479999780654907],[1452441600000,1.0369999408721924,1.0379999876022339,1.0169999599456787,1.0180000066757202],[1452528000000,1.0219999551773071,1.031000018119812,1.0119999647140503,1.0149999856948853],[1452614400000,1.0269999504089355,1.034000039100647,1.0199999809265137,1.0230000019073486],[1452700800000,1.0080000162124634,1.0169999599456787,1,1.0149999856948853],[1452787200000,1.0169999599456787,1.0180000066757202,0.9940000176429749,0.9950000047683716],[1453046400000,0.9700000286102295,0.9890000224113464,0.9700000286102295,0.9779999852180481],[1453132800000,0.9800000190734863,0.9919999837875366,0.9750000238418579,0.9890000224113464],[1453219200000,0.9900000095367432,0.9900000095367432,0.9570000171661377,0.9589999914169312],[1453305600000,0.9620000123977661,0.9739999771118164,0.9440000057220459,0.9459999799728394],[1453392000000,0.9679999947547913,0.9739999771118164,0.9559999704360962,0.968999981880188],[1453651200000,0.9800000190734863,0.9879999756813049,0.9750000238418579,0.9800000190734863],[1453737600000,0.9660000205039978,0.9679999947547913,0.953000009059906,0.9539999961853027],[1453824000000,0.9700000286102295,0.972000002861023,0.9589999914169312,0.9649999737739563],[1453910400000,0.9649999737739563,0.9750000238418579,0.9589999914169312,0.9629999995231628],[1453996800000,0.9670000076293945,0.9929999709129333,0.9670000076293945,0.9900000095367432],[1454256000000,0.996999979019165,0.9990000128746033,0.9860000014305115,0.9929999709129333],[1454342400000,0.9890000224113464,0.9980000257492065,0.9869999885559082,0.9919999837875366],[1454428800000,0.9769999980926514,0.9779999852180481,0.9599999785423279,0.9670000076293945],[1454515200000,0.9739999771118164,0.984000027179718,0.9739999771118164,0.9760000109672546],[1454601600000,0.9800000190734863,0.9829999804496765,0.9760000109672546,0.9779999852180481],[1455465600000,0.949999988079071,0.9589999914169312,0.9470000267028809,0.949999988079071],[1455552000000,0.9589999914169312,0.9700000286102295,0.9570000171661377,0.9639999866485596],[1455638400000,0.9670000076293945,0.972000002861023,0.9559999704360962,0.9589999914169312],[1455724800000,0.9769999980926514,0.9789999723434448,0.9670000076293945,0.9700000286102295],[1455811200000,0.9700000286102295,0.9729999899864197,0.9679999947547913,0.9710000157356262],[1456070400000,0.9750000238418579,0.9810000061988831,0.9750000238418579,0.9779999852180481],[1456156800000,0.9800000190734863,0.9810000061988831,0.9750000238418579,0.9789999723434448],[1456243200000,0.9769999980926514,0.9789999723434448,0.9660000205039978,0.9700000286102295],[1456329600000,0.9700000286102295,0.9710000157356262,0.9509999752044678,0.953000009059906],[1456416000000,0.9649999737739563,0.9700000286102295,0.9610000252723694,0.9660000205039978],[1456675200000,0.9729999899864197,0.9789999723434448,0.9629999995231628,0.9679999947547913],[1456761600000,0.9760000109672546,0.9769999980926514,0.9679999947547913,0.9739999771118164],[1456848000000,0.9879999756813049,1.0119999647140503,0.9879999756813049,1.0119999647140503],[1456934400000,1.0110000371932983,1.0180000066757202,1.0010000467300415,1.003999948501587],[1457020800000,1.0089999437332153,1.0160000324249268,1.0049999952316284,1.0140000581741333],[1457280000000,1.024999976158142,1.027999997138977,1.0149999856948853,1.0169999599456787],[1457366400000,1.0169999599456787,1.0180000066757202,1.0010000467300415,1.0080000162124634],[1457452800000,1.0019999742507935,1.0080000162124634,0.996999979019165,1.00600004196167],[1457539200000,1.0110000371932983,1.0190000534057617,1.0089999437332153,1.0110000371932983],[1457625600000,1.0080000162124634,1.0190000534057617,1.003000020980835,1.0140000581741333],[1457884800000,1.0240000486373901,1.034999966621399,1.0240000486373901,1.027999997138977],[1457971200000,1.027999997138977,1.0290000438690186,1.0230000019073486,1.024999976158142],[1458057600000,1.0299999713897705,1.031000018119812,1.0199999809265137,1.0219999551773071],[1458144000000,1.031000018119812,1.0390000343322754,1.031000018119812,1.031000018119812],[1458230400000,1.034999966621399,1.0390000343322754,1.031999945640564,1.034999966621399],[1458489600000,1.0399999618530273,1.0449999570846558,1.0379999876022339,1.0399999618530273],[1458576000000,1.0410000085830688,1.0440000295639038,1.0360000133514404,1.0360000133514404],[1458662400000,1.0379999876022339,1.0440000295639038,1.034999966621399,1.0390000343322754],[1458748800000,1.034999966621399,1.034999966621399,1.0269999504089355,1.0269999504089355],[1458835200000,1.024999976158142,1.0299999713897705,1.0240000486373901,1.0269999504089355],[1459094400000,1.027999997138977,1.0299999713897705,1.024999976158142,1.0260000228881836],[1459180800000,1.031000018119812,1.031000018119812,1.0240000486373901,1.0260000228881836],[1459267200000,1.0329999923706055,1.0460000038146973,1.0329999923706055,1.0440000295639038],[1459353600000,1.0499999523162842,1.0499999523162842,1.0390000343322754,1.0420000553131104],[1459440000000,1.0429999828338623,1.0440000295639038,1.0269999504089355,1.034000039100647],[1459785600000,1.027999997138977,1.0290000438690186,1.0149999856948853,1.0219999551773071],[1459872000000,1.0219999551773071,1.0240000486373901,1.0180000066757202,1.0230000019073486],[1459958400000,1.027999997138977,1.031000018119812,1.0169999599456787,1.0169999599456787],[1460044800000,1.0099999904632568,1.0180000066757202,1.0089999437332153,1.0149999856948853],[1460304000000,1.0180000066757202,1.031000018119812,1.0180000066757202,1.0260000228881836],[1460390400000,1.0269999504089355,1.031000018119812,1.0230000019073486,1.031000018119812],[1460476800000,1.0379999876022339,1.0540000200271606,1.0379999876022339,1.0509999990463257],[1460563200000,1.065000057220459,1.0770000219345093,1.065000057220459,1.0709999799728394],[1460649600000,1.0729999542236328,1.0750000476837158,1.069000005722046,1.0729999542236328],[1460908800000,1.0679999589920044,1.0679999589920044,1.055999994277954,1.055999994277954],[1460995200000,1.0759999752044678,1.0779999494552612,1.0700000524520874,1.0729999542236328],[1461081600000,1.0740000009536743,1.0750000476837158,1.0549999475479126,1.0640000104904175],[1461168000000,1.069000005722046,1.0870000123977661,1.0679999589920044,1.0820000171661377],[1461254400000,1.0859999656677246,1.0859999656677246,1.0750000476837158,1.0789999961853027],[1461513600000,1.0779999494552612,1.0800000429153442,1.0720000267028809,1.0789999961853027],[1461600000000,1.0800000429153442,1.0820000171661377,1.0670000314712524,1.0729999542236328],[1461686400000,1.0779999494552612,1.0809999704360962,1.0700000524520874,1.0720000267028809],[1461772800000,1.0789999961853027,1.0920000076293945,1.0709999799728394,1.0750000476837158],[1461859200000,1.069000005722046,1.069000005722046,1.055999994277954,1.059000015258789],[1462204800000,1.0579999685287476,1.059000015258789,1.0449999570846558,1.0490000247955322],[1462291200000,1.0399999618530273,1.0420000553131104,1.031000018119812,1.0369999408721924],[1462377600000,1.031999945640564,1.0420000553131104,1.031000018119812,1.0420000553131104],[1462464000000,1.0390000343322754,1.0390000343322754,1.024999976158142,1.027999997138977],[1462723200000,1.031999945640564,1.031999945640564,1.0240000486373901,1.0269999504089355],[1462809600000,1.0240000486373901,1.0290000438690186,1.0219999551773071,1.0269999504089355],[1462896000000,1.034000039100647,1.0390000343322754,1.0199999809265137,1.0230000019073486],[1462982400000,1.0199999809265137,1.0199999809265137,1.0069999694824219,1.0140000581741333],[1463068800000,1.0119999647140503,1.0130000114440918,0.996999979019165,0.9990000128746033],[1463328000000,1,1.0140000581741333,1,1.0110000371932983],[1463414400000,1.0160000324249268,1.0169999599456787,1.0089999437332153,1.0149999856948853],[1463500800000,1.0099999904632568,1.0140000581741333,1.0049999952316284,1.00600004196167],[1463587200000,1.0069999694824219,1.0099999904632568,1.003999948501587,1.00600004196167],[1463673600000,1.00600004196167,1.0210000276565552,1.0049999952316284,1.0190000534057617],[1463932800000,1.0160000324249268,1.0210000276565552,1.0130000114440918,1.0160000324249268],[1464019200000,1.0160000324249268,1.0199999809265137,1.0130000114440918,1.0140000581741333],[1464105600000,1.0290000438690186,1.0470000505447388,1.0290000438690186,1.0460000038146973],[1464192000000,1.0479999780654907,1.0490000247955322,1.0390000343322754,1.0429999828338623],[1464278400000,1.0499999523162842,1.0570000410079956,1.0399999618530273,1.0520000457763672],[1464537600000,1.0529999732971191,1.069000005722046,1.0520000457763672,1.062999963760376],[1464624000000,1.065000057220459,1.0859999656677246,1.062999963760376,1.0820000171661377],[1464710400000,1.0820000171661377,1.0829999446868896,1.069000005722046,1.0709999799728394],[1464796800000,1.0709999799728394,1.0709999799728394,1.0640000104904175,1.0700000524520874],[1464883200000,1.0750000476837158,1.0839999914169312,1.0750000476837158,1.0789999961853027],[1465142400000,1.0789999961853027,1.0800000429153442,1.069000005722046,1.0770000219345093],[1465228800000,1.0850000381469727,1.093000054359436,1.0839999914169312,1.093000054359436],[1465315200000,1.093999981880188,1.0980000495910645,1.090000033378601,1.0959999561309814],[1465747200000,1.0740000009536743,1.0740000009536743,1.0579999685287476,1.062000036239624],[1465833600000,1.062000036239624,1.0700000524520874,1.062000036239624,1.065999984741211],[1465920000000,1.0549999475479126,1.069000005722046,1.0549999475479126,1.0640000104904175],[1466006400000,1.062999963760376,1.062999963760376,1.0399999618530273,1.0420000553131104],[1466092800000,1.0509999990463257,1.0540000200271606,1.0470000505447388,1.0479999780654907],[1466352000000,1.055999994277954,1.0709999799728394,1.0549999475479126,1.0679999589920044],[1466438400000,1.0800000429153442,1.0800000429153442,1.059999942779541,1.0679999589920044],[1466524800000,1.0679999589920044,1.0850000381469727,1.0679999589920044,1.0839999914169312],[1466611200000,1.0859999656677246,1.0889999866485596,1.0779999494552612,1.0859999656677246],[1466697600000,1.0740000009536743,1.093000054359436,1.034999966621399,1.0490000247955322],[1466956800000,1.0490000247955322,1.065999984741211,1.0460000038146973,1.062999963760376],[1467043200000,1.0529999732971191,1.062999963760376,1.0499999523162842,1.062999963760376],[1467129600000,1.065999984741211,1.0779999494552612,1.065999984741211,1.0700000524520874],[1467216000000,1.0809999704360962,1.0920000076293945,1.0809999704360962,1.0889999866485596],[1467302400000,1.093999981880188,1.0989999771118164,1.0920000076293945,1.0959999561309814],[1467561600000,1.100000023841858,1.1169999837875366,1.097000002861023,1.1119999885559082],[1467648000000,1.1069999933242798,1.1069999933242798,1.100000023841858,1.1009999513626099],[1467734400000,1.0880000591278076,1.0880000591278076,1.0789999961853027,1.0839999914169312],[1467820800000,1.090000033378601,1.0950000286102295,1.0889999866485596,1.090000033378601],[1467907200000,1.0920000076293945,1.0920000076293945,1.0850000381469727,1.0859999656677246],[1468166400000,1.0980000495910645,1.1089999675750732,1.0980000495910645,1.1019999980926514],[1468252800000,1.1139999628067017,1.11899995803833,1.1080000400543213,1.1160000562667847],[1468339200000,1.125,1.1390000581741333,1.125,1.128999948501587],[1468425600000,1.128000020980835,1.1380000114440918,1.1269999742507935,1.1369999647140503],[1468512000000,1.1399999856948853,1.1490000486373901,1.1390000581741333,1.1419999599456787],[1468771200000,1.1460000276565552,1.1540000438690186,1.1449999809265137,1.1540000438690186],[1468857600000,1.156000018119812,1.156000018119812,1.1460000276565552,1.1469999551773071],[1468944000000,1.1449999809265137,1.159999966621399,1.1440000534057617,1.1579999923706055],[1469030400000,1.1670000553131104,1.1690000295639038,1.159999966621399,1.1679999828338623],[1469116800000,1.159999966621399,1.1610000133514404,1.1540000438690186,1.156999945640564],[1469376000000,1.159999966621399,1.1649999618530273,1.156999945640564,1.159000039100647],[1469462400000,1.159999966621399,1.1799999475479126,1.156999945640564,1.1759999990463257],[1469548800000,1.1759999990463257,1.1770000457763672,1.156999945640564,1.1670000553131104],[1469635200000,1.1649999618530273,1.1690000295639038,1.1579999923706055,1.1660000085830688],[1469721600000,1.1640000343322754,1.1670000553131104,1.1519999504089355,1.1519999504089355],[1469980800000,1.156000018119812,1.1670000553131104,1.156000018119812,1.1629999876022339],[1470067200000,1.1610000133514404,1.1619999408721924,1.1540000438690186,1.159000039100647],[1470153600000,1.1519999504089355,1.1519999504089355,1.1380000114440918,1.1410000324249268],[1470240000000,1.1440000534057617,1.149999976158142,1.1430000066757202,1.1469999551773071],[1470326400000,1.156999945640564,1.1710000038146973,1.1510000228881836,1.1679999828338623],[1470585600000,1.1749999523162842,1.184999942779541,1.1729999780654907,1.184999942779541],[1470672000000,1.1829999685287476,1.184000015258789,1.1770000457763672,1.1790000200271606],[1470758400000,1.180999994277954,1.187999963760376,1.1740000247955322,1.1749999523162842],[1470844800000,1.1720000505447388,1.1920000314712524,1.1720000505447388,1.187000036239624],[1470931200000,1.1979999542236328,1.2000000476837158,1.1929999589920044,1.194000005722046],[1471190400000,1.1970000267028809,1.2070000171661377,1.194000005722046,1.2020000219345093],[1471276800000,1.2070000171661377,1.2139999866485596,1.2000000476837158,1.2009999752044678],[1471363200000,1.2050000429153442,1.2079999446868896,1.2009999752044678,1.2029999494552612],[1471449600000,1.2070000171661377,1.2170000076293945,1.2020000219345093,1.2059999704360962],[1471536000000,1.215000033378601,1.215000033378601,1.2020000219345093,1.2109999656677246],[1471795200000,1.2079999446868896,1.2139999866485596,1.2009999752044678,1.2050000429153442],[1471881600000,1.2100000381469727,1.2139999866485596,1.2059999704360962,1.2100000381469727],[1471968000000,1.2120000123977661,1.2139999866485596,1.2029999494552612,1.2039999961853027],[1472054400000,1.2039999961853027,1.2130000591278076,1.2000000476837158,1.2070000171661377],[1472140800000,1.2070000171661377,1.2170000076293945,1.2050000429153442,1.2120000123977661],[1472400000000,1.2109999656677246,1.2120000123977661,1.2059999704360962,1.2070000171661377],[1472486400000,1.2130000591278076,1.2200000286102295,1.2120000123977661,1.2200000286102295],[1472572800000,1.2200000286102295,1.225000023841858,1.215999960899353,1.218000054359436],[1472659200000,1.218000054359436,1.2300000190734863,1.2130000591278076,1.2259999513626099],[1472745600000,1.2269999980926514,1.2389999628067017,1.2239999771118164,1.2309999465942383],[1473004800000,1.2400000095367432,1.2610000371932983,1.2400000095367432,1.2580000162124634],[1473091200000,1.2610000371932983,1.2730000019073486,1.253000020980835,1.2680000066757202],[1473177600000,1.2680000066757202,1.274999976158142,1.2599999904632568,1.2619999647140503],[1473264000000,1.2649999856948853,1.2699999809265137,1.2610000371932983,1.2699999809265137],[1473350400000,1.2740000486373901,1.2999999523162842,1.2740000486373901,1.2949999570846558],[1473609600000,1.2680000066757202,1.2719999551773071,1.2489999532699585,1.253000020980835],[1473696000000,1.2680000066757202,1.2690000534057617,1.2480000257492065,1.2510000467300415],[1473782400000,1.2380000352859497,1.25,1.2330000400543213,1.2419999837875366],[1474214400000,1.253000020980835,1.2669999599456787,1.253000020980835,1.2580000162124634],[1474300800000,1.25600004196167,1.2569999694824219,1.2519999742507935,1.2549999952316284],[1474387200000,1.2510000467300415,1.2669999599456787,1.246999979019165,1.2660000324249268],[1474473600000,1.277999997138977,1.284000039100647,1.2580000162124634,1.2649999856948853],[1474560000000,1.2680000066757202,1.2719999551773071,1.2610000371932983,1.2699999809265137],[1474819200000,1.2660000324249268,1.2660000324249268,1.246000051498413,1.2480000257492065],[1474905600000,1.2450000047683716,1.2610000371932983,1.2419999837875366,1.2599999904632568],[1474992000000,1.2549999952316284,1.2569999694824219,1.2450000047683716,1.2510000467300415],[1475078400000,1.2640000581741333,1.2690000534057617,1.2580000162124634,1.2589999437332153],[1475164800000,1.2519999742507935,1.2519999742507935,1.2400000095367432,1.2430000305175781],[1476028800000,1.2760000228881836,1.277999997138977,1.2549999952316284,1.2769999504089355],[1476115200000,1.281000018119812,1.2869999408721924,1.2549999952316284,1.2589999437332153],[1476201600000,1.2569999694824219,1.2580000162124634,1.246000051498413,1.25],[1476288000000,1.2510000467300415,1.253999948501587,1.2389999628067017,1.24399995803833],[1476374400000,1.2419999837875366,1.2519999742507935,1.2410000562667847,1.2510000467300415],[1476633600000,1.25,1.25,1.2380000352859497,1.2419999837875366],[1476720000000,1.2430000305175781,1.25600004196167,1.2430000305175781,1.25600004196167],[1476806400000,1.2589999437332153,1.2599999904632568,1.253000020980835,1.2549999952316284],[1476892800000,1.25600004196167,1.2640000581741333,1.25600004196167,1.2589999437332153],[1476979200000,1.2569999694824219,1.2610000371932983,1.2549999952316284,1.2580000162124634],[1477238400000,1.2610000371932983,1.2730000019073486,1.2549999952316284,1.2710000276565552],[1477324800000,1.2719999551773071,1.277999997138977,1.2719999551773071,1.274999976158142],[1477411200000,1.2730000019073486,1.2730000019073486,1.2619999647140503,1.2630000114440918],[1477497600000,1.2630000114440918,1.2630000114440918,1.246999979019165,1.2510000467300415],[1477584000000,1.2519999742507935,1.2589999437332153,1.246000051498413,1.246999979019165],[1477843200000,1.246000051498413,1.246999979019165,1.2369999885559082,1.24399995803833],[1477929600000,1.2450000047683716,1.2589999437332153,1.24399995803833,1.25600004196167],[1478016000000,1.2489999532699585,1.2489999532699585,1.2339999675750732,1.2350000143051147],[1478102400000,1.2300000190734863,1.2400000095367432,1.2280000448226929,1.2339999675750732],[1478188800000,1.2339999675750732,1.2359999418258667,1.225000023841858,1.2280000448226929],[1478448000000,1.2309999465942383,1.2389999628067017,1.2289999723434448,1.2380000352859497],[1478534400000,1.246000051498413,1.2489999532699585,1.2380000352859497,1.2400000095367432],[1478620800000,1.246000051498413,1.246999979019165,1.1970000267028809,1.2009999752044678],[1478707200000,1.2269999980926514,1.253000020980835,1.2269999980926514,1.2480000257492065],[1478793600000,1.25,1.2519999742507935,1.2319999933242798,1.2400000095367432],[1479052800000,1.2369999885559082,1.2410000562667847,1.218000054359436,1.225000023841858],[1479139200000,1.2269999980926514,1.2389999628067017,1.2269999980926514,1.2269999980926514],[1479225600000,1.2309999465942383,1.2389999628067017,1.2309999465942383,1.2330000400543213],[1479312000000,1.2239999771118164,1.2289999723434448,1.2200000286102295,1.2230000495910645],[1479398400000,1.2230000495910645,1.2300000190734863,1.2209999561309814,1.225000023841858],[1479657600000,1.2269999980926514,1.2380000352859497,1.225000023841858,1.2309999465942383],[1479744000000,1.2350000143051147,1.25,1.2350000143051147,1.2480000257492065],[1479830400000,1.25,1.2549999952316284,1.2430000305175781,1.246999979019165],[1479916800000,1.2430000305175781,1.2480000257492065,1.2400000095367432,1.24399995803833],[1480003200000,1.24399995803833,1.253000020980835,1.2430000305175781,1.2510000467300415],[1480262400000,1.25600004196167,1.2630000114440918,1.2510000467300415,1.2610000371932983],[1480348800000,1.253000020980835,1.2549999952316284,1.2489999532699585,1.25],[1480435200000,1.2510000467300415,1.253999948501587,1.246000051498413,1.2480000257492065],[1480521600000,1.2549999952316284,1.2619999647140503,1.253000020980835,1.253999948501587],[1480608000000,1.2519999742507935,1.2519999742507935,1.2350000143051147,1.2400000095367432],[1480867200000,1.2369999885559082,1.2430000305175781,1.2269999980926514,1.2289999723434448],[1480953600000,1.2400000095367432,1.2430000305175781,1.2350000143051147,1.2369999885559082],[1481040000000,1.2430000305175781,1.2519999742507935,1.2430000305175781,1.2480000257492065],[1481126400000,1.2610000371932983,1.2630000114440918,1.25,1.25],[1481212800000,1.2519999742507935,1.2519999742507935,1.2450000047683716,1.2450000047683716],[1481472000000,1.25,1.2519999742507935,1.2300000190734863,1.2330000400543213],[1481558400000,1.2280000448226929,1.2309999465942383,1.2230000495910645,1.2309999465942383],[1481644800000,1.2330000400543213,1.246999979019165,1.2330000400543213,1.2359999418258667],[1481731200000,1.2209999561309814,1.2350000143051147,1.2109999656677246,1.2120000123977661],[1481817600000,1.215999960899353,1.222000002861023,1.2130000591278076,1.2200000286102295],[1482076800000,1.215000033378601,1.218000054359436,1.2029999494552612,1.2050000429153442],[1482163200000,1.2039999961853027,1.2070000171661377,1.1950000524520874,1.1979999542236328],[1482249600000,1.2020000219345093,1.2089999914169312,1.2000000476837158,1.2079999446868896],[1482336000000,1.2070000171661377,1.2079999446868896,1.1929999589920044,1.1959999799728394],[1482422400000,1.1929999589920044,1.194000005722046,1.187999963760376,1.1890000104904175],[1482681600000,1.190000057220459,1.190999984741211,1.180999994277954,1.1890000104904175],[1482768000000,1.190000057220459,1.1929999589920044,1.1890000104904175,1.190000057220459],[1482854400000,1.190000057220459,1.1970000267028809,1.1890000104904175,1.1959999799728394],[1482940800000,1.1920000314712524,1.2029999494552612,1.190000057220459,1.2000000476837158],[1483027200000,1.2029999494552612,1.2170000076293945,1.2029999494552612,1.215999960899353],[1483372800000,1.215000033378601,1.2259999513626099,1.2109999656677246,1.225000023841858],[1483459200000,1.2259999513626099,1.2289999723434448,1.2200000286102295,1.2209999561309814],[1483545600000,1.2259999513626099,1.2350000143051147,1.2239999771118164,1.2289999723434448],[1483632000000,1.2369999885559082,1.2369999885559082,1.2319999933242798,1.2330000400543213],[1483891200000,1.2330000400543213,1.24399995803833,1.2330000400543213,1.2389999628067017],[1483977600000,1.2419999837875366,1.2480000257492065,1.2400000095367432,1.246000051498413],[1484064000000,1.253000020980835,1.2610000371932983,1.2510000467300415,1.2580000162124634],[1484150400000,1.2630000114440918,1.2630000114440918,1.2489999532699585,1.253000020980835],[1484236800000,1.253000020980835,1.2599999904632568,1.253000020980835,1.253000020980835],[1484496000000,1.253999948501587,1.2549999952316284,1.2380000352859497,1.2430000305175781],[1484582400000,1.2450000047683716,1.2519999742507935,1.2450000047683716,1.2480000257492065],[1484668800000,1.246000051498413,1.2640000581741333,1.246000051498413,1.2580000162124634],[1484755200000,1.2589999437332153,1.2610000371932983,1.25,1.2569999694824219],[1484841600000,1.2580000162124634,1.2580000162124634,1.2489999532699585,1.253000020980835],[1485100800000,1.253999948501587,1.2589999437332153,1.2450000047683716,1.246999979019165],[1485187200000,1.2489999532699585,1.253000020980835,1.2480000257492065,1.2510000467300415],[1485273600000,1.2589999437332153,1.2589999437332153,1.2519999742507935,1.2569999694824219],[1485360000000,1.2630000114440918,1.2760000228881836,1.2619999647140503,1.2719999551773071],[1486051200000,1.2690000534057617,1.2690000534057617,1.2549999952316284,1.2630000114440918],[1486310400000,1.2730000019073486,1.2740000486373901,1.2640000581741333,1.2699999809265137],[1486396800000,1.2710000276565552,1.2769999504089355,1.2690000534057617,1.274999976158142],[1486483200000,1.2769999504089355,1.284999966621399,1.2690000534057617,1.284999966621399],[1486569600000,1.284999966621399,1.2949999570846558,1.284000039100647,1.2860000133514404],[1486656000000,1.2910000085830688,1.2970000505447388,1.2910000085830688,1.2949999570846558],[1486915200000,1.2979999780654907,1.3079999685287476,1.2979999780654907,1.2999999523162842],[1487001600000,1.3029999732971191,1.3040000200271606,1.2940000295639038,1.2949999570846558],[1487088000000,1.3009999990463257,1.315999984741211,1.3009999990463257,1.309000015258789],[1487174400000,1.3140000104904175,1.319000005722046,1.309000015258789,1.3170000314712524],[1487260800000,1.3179999589920044,1.3179999589920044,1.3070000410079956,1.3079999685287476],[1487520000000,1.312000036239624,1.3229999542236328,1.3109999895095825,1.3220000267028809],[1487606400000,1.3240000009536743,1.3259999752044678,1.3140000104904175,1.3170000314712524],[1487692800000,1.319000005722046,1.3240000009536743,1.315000057220459,1.3240000009536743],[1487779200000,1.3200000524520874,1.3250000476837158,1.315999984741211,1.3170000314712524],[1487865600000,1.3179999589920044,1.319000005722046,1.309999942779541,1.312999963760376],[1488124800000,1.312999963760376,1.319000005722046,1.3029999732971191,1.309000015258789],[1488211200000,1.3079999685287476,1.315000057220459,1.2999999523162842,1.2999999523162842],[1488297600000,1.3020000457763672,1.3049999475479126,1.2999999523162842,1.3029999732971191],[1488384000000,1.315000057220459,1.319000005722046,1.305999994277954,1.305999994277954],[1488470400000,1.3029999732971191,1.3029999732971191,1.2879999876022339,1.2929999828338623],[1488729600000,1.2920000553131104,1.2999999523162842,1.2920000553131104,1.2990000247955322],[1488816000000,1.2960000038146973,1.3079999685287476,1.2960000038146973,1.3070000410079956],[1488902400000,1.3070000410079956,1.312000036239624,1.2990000247955322,1.309000015258789],[1488988800000,1.3079999685287476,1.3079999685287476,1.2920000553131104,1.2949999570846558],[1489075200000,1.2929999828338623,1.3029999732971191,1.2929999828338623,1.2999999523162842],[1489334400000,1.3020000457763672,1.315999984741211,1.3009999990463257,1.3140000104904175],[1489420800000,1.3140000104904175,1.3220000267028809,1.312999963760376,1.315999984741211],[1489507200000,1.312000036239624,1.312000036239624,1.305999994277954,1.3109999895095825],[1489593600000,1.3200000524520874,1.3329999446868896,1.3200000524520874,1.3270000219345093],[1489680000000,1.3300000429153442,1.3389999866485596,1.3300000429153442,1.3309999704360962],[1489939200000,1.3329999446868896,1.3450000286102295,1.3329999446868896,1.3450000286102295],[1490025600000,1.347000002861023,1.3559999465942383,1.343999981880188,1.3550000190734863],[1490112000000,1.3300000429153442,1.3380000591278076,1.3279999494552612,1.3289999961853027],[1490198400000,1.3329999446868896,1.3509999513626099,1.3329999446868896,1.340999960899353],[1490284800000,1.343000054359436,1.347000002861023,1.3370000123977661,1.3389999866485596],[1490544000000,1.3350000381469727,1.340999960899353,1.3229999542236328,1.3240000009536743],[1490630400000,1.3309999704360962,1.3359999656677246,1.3289999961853027,1.3289999961853027],[1490716800000,1.3359999656677246,1.340999960899353,1.3339999914169312,1.3350000381469727],[1490803200000,1.3380000591278076,1.3389999866485596,1.3270000219345093,1.3300000429153442],[1490889600000,1.3420000076293945,1.3420000076293945,1.3250000476837158,1.3289999961853027],[1491321600000,1.340000033378601,1.340000033378601,1.3289999961853027,1.3329999446868896],[1491408000000,1.3359999656677246,1.340000033378601,1.3289999961853027,1.3329999446868896],[1491494400000,1.3329999446868896,1.3350000381469727,1.3209999799728394,1.3270000219345093],[1491753600000,1.3300000429153442,1.3359999656677246,1.3300000429153442,1.3339999914169312],[1491840000000,1.3339999914169312,1.340000033378601,1.315000057220459,1.3229999542236328],[1491926400000,1.3229999542236328,1.3229999542236328,1.309999942779541,1.3200000524520874],[1492012800000,1.3240000009536743,1.3370000123977661,1.3220000267028809,1.3320000171661377],[1492099200000,1.3289999961853027,1.3289999961853027,1.315000057220459,1.3170000314712524],[1492358400000,1.3170000314712524,1.3170000314712524,1.3109999895095825,1.3140000104904175],[1492444800000,1.3220000267028809,1.3279999494552612,1.3079999685287476,1.312000036239624],[1492531200000,1.3070000410079956,1.3070000410079956,1.2920000553131104,1.3029999732971191],[1492617600000,1.3020000457763672,1.3140000104904175,1.3020000457763672,1.3079999685287476],[1492704000000,1.3179999589920044,1.3220000267028809,1.315000057220459,1.3200000524520874],[1492963200000,1.319000005722046,1.3250000476837158,1.309999942779541,1.319000005722046],[1493049600000,1.3250000476837158,1.3380000591278076,1.3240000009536743,1.3370000123977661],[1493136000000,1.343999981880188,1.3489999771118164,1.3420000076293945,1.343000054359436],[1493222400000,1.343000054359436,1.350000023841858,1.3370000123977661,1.3489999771118164],[1493308800000,1.3489999771118164,1.3509999513626099,1.343999981880188,1.3459999561309814],[1493654400000,1.3519999980926514,1.3550000190734863,1.343999981880188,1.3459999561309814],[1493740800000,1.350000023841858,1.3539999723434448,1.3480000495910645,1.3519999980926514],[1493827200000,1.3519999980926514,1.3519999980926514,1.3459999561309814,1.347000002861023],[1493913600000,1.343000054359436,1.3480000495910645,1.3309999704360962,1.3350000381469727],[1494172800000,1.340999960899353,1.3480000495910645,1.3380000591278076,1.3459999561309814],[1494259200000,1.3459999561309814,1.3619999885559082,1.3459999561309814,1.3600000143051147],[1494345600000,1.36899995803833,1.3849999904632568,1.36899995803833,1.378999948501587],[1494432000000,1.3760000467300415,1.3860000371932983,1.3660000562667847,1.378999948501587],[1494518400000,1.378999948501587,1.3819999694824219,1.3760000467300415,1.3799999952316284],[1494777600000,1.3839999437332153,1.3899999856948853,1.3839999437332153,1.3890000581741333],[1494864000000,1.3949999809265137,1.3960000276565552,1.3860000371932983,1.3890000581741333],[1494950400000,1.3880000114440918,1.3919999599456787,1.3839999437332153,1.3869999647140503],[1495036800000,1.3630000352859497,1.3869999647140503,1.3630000352859497,1.3769999742507935],[1495123200000,1.38100004196167,1.3940000534057617,1.38100004196167,1.3890000581741333],[1495382400000,1.3930000066757202,1.3980000019073486,1.3869999647140503,1.3969999551773071],[1495468800000,1.3969999551773071,1.406000018119812,1.3880000114440918,1.3910000324249268],[1495555200000,1.3930000066757202,1.3990000486373901,1.3550000190734863,1.3930000066757202],[1495641600000,1.3960000276565552,1.409999966621399,1.3960000276565552,1.406000018119812],[1495728000000,1.402999997138977,1.4110000133514404,1.402999997138977,1.4049999713897705],[1496160000000,1.406999945640564,1.4149999618530273,1.3990000486373901,1.402999997138977],[1496246400000,1.406999945640564,1.406999945640564,1.3600000143051147,1.3949999809265137],[1496332800000,1.4040000438690186,1.4149999618530273,1.402999997138977,1.4149999618530273],[1496592000000,1.4140000343322754,1.4160000085830688,1.4010000228881836,1.402999997138977],[1496678400000,1.4040000438690186,1.4129999876022339,1.3600000143051147,1.409000039100647],[1496764800000,1.4110000133514404,1.4149999618530273,1.3899999856948853,1.409000039100647],[1496851200000,1.409999966621399,1.4119999408721924,1.4079999923706055,1.4110000133514404],[1496937600000,1.4149999618530273,1.4160000085830688,1.4040000438690186,1.406999945640564],[1497196800000,1.406000018119812,1.409000039100647,1.3910000324249268,1.3960000276565552],[1497283200000,1.3969999551773071,1.4019999504089355,1.3919999599456787,1.3949999809265137],[1497369600000,1.4010000228881836,1.4040000438690186,1.3880000114440918,1.3960000276565552],[1497456000000,1.3930000066757202,1.3930000066757202,1.3830000162124634,1.3849999904632568],[1497542400000,1.3860000371932983,1.3949999809265137,1.3760000467300415,1.3890000581741333],[1497801600000,1.3930000066757202,1.409999966621399,1.3930000066757202,1.406000018119812],[1497888000000,1.4110000133514404,1.4179999828338623,1.406999945640564,1.409000039100647],[1497974400000,1.4079999923706055,1.4079999923706055,1.3949999809265137,1.4010000228881836],[1498060800000,1.3990000486373901,1.4119999408721924,1.3849999904632568,1.402999997138977],[1498147200000,1.402999997138977,1.409000039100647,1.4019999504089355,1.4049999713897705],[1498406400000,1.409000039100647,1.4140000343322754,1.406000018119812,1.4140000343322754],[1498492800000,1.4149999618530273,1.4210000038146973,1.4110000133514404,1.4110000133514404],[1498579200000,1.4040000438690186,1.4079999923706055,1.3940000534057617,1.3980000019073486],[1498665600000,1.406000018119812,1.4129999876022339,1.402999997138977,1.4119999408721924],[1498752000000,1.4040000438690186,1.4040000438690186,1.3930000066757202,1.3990000486373901],[1499011200000,1.3990000486373901,1.406999945640564,1.3949999809265137,1.4019999504089355],[1499097600000,1.4040000438690186,1.406000018119812,1.375,1.3799999952316284],[1499184000000,1.378999948501587,1.3919999599456787,1.371000051498413,1.3890000581741333],[1499270400000,1.3930000066757202,1.3980000019073486,1.3899999856948853,1.3930000066757202],[1499356800000,1.3869999647140503,1.3890000581741333,1.3839999437332153,1.3869999647140503],[1499616000000,1.3849999904632568,1.4049999713897705,1.3849999904632568,1.3980000019073486],[1499702400000,1.3990000486373901,1.4220000505447388,1.3990000486373901,1.4179999828338623],[1499788800000,1.4199999570846558,1.430999994277954,1.4199999570846558,1.4229999780654907],[1499875200000,1.4329999685287476,1.4429999589920044,1.4329999685287476,1.437999963760376],[1499961600000,1.440000057220459,1.4429999589920044,1.437000036239624,1.437999963760376],[1500220800000,1.4420000314712524,1.4490000009536743,1.437999963760376,1.440000057220459],[1500307200000,1.440000057220459,1.4470000267028809,1.440000057220459,1.4429999589920044],[1500393600000,1.444000005722046,1.4570000171661377,1.4429999589920044,1.4529999494552612],[1500480000000,1.4579999446868896,1.4600000381469727,1.4539999961853027,1.4570000171661377],[1500566400000,1.4559999704360962,1.4579999446868896,1.4520000219345093,1.4539999961853027],[1500825600000,1.4529999494552612,1.4600000381469727,1.4520000219345093,1.4550000429153442],[1500912000000,1.4559999704360962,1.4579999446868896,1.4529999494552612,1.4529999494552612],[1500998400000,1.4589999914169312,1.465999960899353,1.4539999961853027,1.4579999446868896],[1501084800000,1.4609999656677246,1.4709999561309814,1.4609999656677246,1.4709999561309814],[1501171200000,1.4620000123977661,1.468000054359436,1.4620000123977661,1.4639999866485596],[1501430400000,1.465999960899353,1.4759999513626099,1.465999960899353,1.4759999513626099],[1501516800000,1.4780000448226929,1.4910000562667847,1.4780000448226929,1.4910000562667847],[1501603200000,1.4950000047683716,1.503999948501587,1.4950000047683716,1.503999948501587],[1501689600000,1.5,1.5,1.4889999628067017,1.4930000305175781],[1501776000000,1.4980000257492065,1.4980000257492065,1.4859999418258667,1.4869999885559082],[1502035200000,1.49399995803833,1.4989999532699585,1.49399995803833,1.496000051498413],[1502121600000,1.4980000257492065,1.5,1.49399995803833,1.5],[1502208000000,1.5010000467300415,1.503000020980835,1.4910000562667847,1.49399995803833],[1502294400000,1.49399995803833,1.4950000047683716,1.468000054359436,1.475000023841858],[1502380800000,1.4539999961853027,1.475000023841858,1.437999963760376,1.440000057220459],[1502640000000,1.4520000219345093,1.4579999446868896,1.4479999542236328,1.4550000429153442],[1502726400000,1.4630000591278076,1.4730000495910645,1.4620000123977661,1.4700000286102295],[1502812800000,1.4700000286102295,1.4739999771118164,1.4670000076293945,1.4700000286102295],[1502899200000,1.4809999465942383,1.4819999933242798,1.465999960899353,1.465999960899353],[1502985600000,1.4520000219345093,1.4630000591278076,1.4500000476837158,1.4570000171661377],[1503244800000,1.4559999704360962,1.465000033378601,1.4559999704360962,1.4589999914169312],[1503331200000,1.465000033378601,1.4789999723434448,1.465000033378601,1.472000002861023],[1503417600000,1.4739999771118164,1.4789999723434448,1.4739999771118164,1.4769999980926514],[1503504000000,1.4800000190734863,1.4809999465942383,1.4709999561309814,1.4759999513626099],[1503590400000,1.4769999980926514,1.4910000562667847,1.4739999771118164,1.4880000352859497],[1503849600000,1.4919999837875366,1.5019999742507935,1.4850000143051147,1.4850000143051147],[1503936000000,1.4839999675750732,1.4839999675750732,1.4780000448226929,1.4780000448226929],[1504022400000,1.4859999418258667,1.4910000562667847,1.4819999933242798,1.4880000352859497],[1504108800000,1.4910000562667847,1.4930000305175781,1.4859999418258667,1.4880000352859497],[1504195200000,1.4900000095367432,1.5069999694824219,1.4830000400543213,1.4859999418258667],[1504454400000,1.4839999675750732,1.4839999675750732,1.465000033378601,1.465000033378601],[1504540800000,1.4709999561309814,1.4709999561309814,1.4579999446868896,1.4609999656677246],[1504627200000,1.4609999656677246,1.4620000123977661,1.4490000009536743,1.4589999914169312],[1504713600000,1.465999960899353,1.468999981880188,1.4529999494552612,1.4539999961853027],[1504800000000,1.4539999961853027,1.4589999914169312,1.4450000524520874,1.4479999542236328],[1505059200000,1.4620000123977661,1.4780000448226929,1.4620000123977661,1.4780000448226929],[1505145600000,1.4800000190734863,1.4869999885559082,1.4789999723434448,1.4800000190734863],[1505232000000,1.4819999933242798,1.4819999933242798,1.4700000286102295,1.475000023841858],[1505318400000,1.4739999771118164,1.4839999675750732,1.4700000286102295,1.4739999771118164],[1505404800000,1.4730000495910645,1.4859999418258667,1.4609999656677246,1.4730000495910645],[1505664000000,1.4830000400543213,1.5019999742507935,1.4800000190734863,1.49399995803833],[1505750400000,1.4930000305175781,1.5069999694824219,1.4930000305175781,1.5010000467300415],[1505836800000,1.5,1.5010000467300415,1.4950000047683716,1.496000051498413],[1505923200000,1.496999979019165,1.5069999694824219,1.496999979019165,1.5010000467300415],[1506009600000,1.496000051498413,1.496000051498413,1.4850000143051147,1.4869999885559082],[1506268800000,1.4859999418258667,1.4859999418258667,1.472000002861023,1.4739999771118164],[1506355200000,1.4600000381469727,1.4830000400543213,1.4600000381469727,1.4730000495910645],[1506441600000,1.4780000448226929,1.4869999885559082,1.4769999980926514,1.4839999675750732],[1506528000000,1.4889999628067017,1.4900000095367432,1.4780000448226929,1.4859999418258667],[1506614400000,1.4830000400543213,1.4889999628067017,1.4780000448226929,1.4830000400543213],[1507478400000,1.5299999713897705,1.5329999923706055,1.5149999856948853,1.5190000534057617],[1507564800000,1.5180000066757202,1.5219999551773071,1.5099999904632568,1.5180000066757202],[1507651200000,1.524999976158142,1.524999976158142,1.5160000324249268,1.5169999599456787],[1507737600000,1.5169999599456787,1.5230000019073486,1.5140000581741333,1.5210000276565552],[1507824000000,1.5169999599456787,1.5199999809265137,1.5130000114440918,1.5169999599456787],[1508083200000,1.5240000486373901,1.5390000343322754,1.5230000019073486,1.531000018119812],[1508169600000,1.5329999923706055,1.5390000343322754,1.5329999923706055,1.5360000133514404],[1508256000000,1.5360000133514404,1.5529999732971191,1.534999966621399,1.534999966621399],[1508342400000,1.5390000343322754,1.5440000295639038,1.5240000486373901,1.5260000228881836],[1508428800000,1.5180000066757202,1.531000018119812,1.5099999904632568,1.527999997138977],[1508688000000,1.534000039100647,1.534999966621399,1.5219999551773071,1.5230000019073486],[1508774400000,1.5210000276565552,1.524999976158142,1.5119999647140503,1.5119999647140503],[1508860800000,1.5190000534057617,1.527999997138977,1.5190000534057617,1.5230000019073486],[1508947200000,1.5199999809265137,1.534000039100647,1.5149999856948853,1.5169999599456787],[1509033600000,1.524999976158142,1.5369999408721924,1.5230000019073486,1.5299999713897705],[1509292800000,1.5399999618530273,1.5460000038146973,1.5240000486373901,1.5290000438690186],[1509379200000,1.5210000276565552,1.5290000438690186,1.5149999856948853,1.5230000019073486],[1509465600000,1.527999997138977,1.5360000133514404,1.5240000486373901,1.5290000438690186],[1509552000000,1.531999945640564,1.534999966621399,1.5230000019073486,1.527999997138977],[1509638400000,1.5290000438690186,1.534999966621399,1.527999997138977,1.5329999923706055],[1509897600000,1.5329999923706055,1.534999966621399,1.5180000066757202,1.531999945640564],[1509984000000,1.5379999876022339,1.5579999685287476,1.5369999408721924,1.5579999685287476],[1510070400000,1.5549999475479126,1.569000005722046,1.5549999475479126,1.5579999685287476],[1510156800000,1.562000036239624,1.5779999494552612,1.5579999685287476,1.565000057220459],[1510243200000,1.565000057220459,1.5740000009536743,1.562999963760376,1.5670000314712524],[1510502400000,1.565999984741211,1.5779999494552612,1.565999984741211,1.5740000009536743],[1510588800000,1.5759999752044678,1.5820000171661377,1.5720000267028809,1.5720000267028809],[1510675200000,1.565999984741211,1.569000005722046,1.5570000410079956,1.5579999685287476],[1510761600000,1.559999942779541,1.5670000314712524,1.5440000295639038,1.562999963760376],[1510848000000,1.5750000476837158,1.5789999961853027,1.5700000524520874,1.5709999799728394],[1511107200000,1.5709999799728394,1.5779999494552612,1.565999984741211,1.5750000476837158],[1511193600000,1.5789999961853027,1.6059999465942383,1.5789999961853027,1.597000002861023],[1511280000000,1.621999979019165,1.6369999647140503,1.6089999675750732,1.6119999885559082],[1511366400000,1.6160000562667847,1.6180000305175781,1.5980000495910645,1.600000023841858],[1511452800000,1.5989999771118164,1.6039999723434448,1.5959999561309814,1.6039999723434448],[1511712000000,1.6050000190734863,1.6050000190734863,1.593999981880188,1.600000023841858],[1511798400000,1.5989999771118164,1.5989999771118164,1.5820000171661377,1.590999960899353],[1511884800000,1.6009999513626099,1.6069999933242798,1.590000033378601,1.5959999561309814],[1511971200000,1.5870000123977661,1.5870000123977661,1.5670000314712524,1.5709999799728394],[1512057600000,1.5740000009536743,1.5789999961853027,1.5449999570846558,1.5679999589920044],[1512316800000,1.565000057220459,1.5789999961853027,1.5499999523162842,1.5770000219345093],[1512403200000,1.5640000104904175,1.569000005722046,1.5570000410079956,1.559999942779541],[1512489600000,1.5579999685287476,1.559999942779541,1.5169999599456787,1.5290000438690186],[1512576000000,1.527999997138977,1.531999945640564,1.5130000114440918,1.5180000066757202],[1512662400000,1.5219999551773071,1.5379999876022339,1.5219999551773071,1.5379999876022339],[1512921600000,1.5379999876022339,1.5520000457763672,1.5379999876022339,1.5509999990463257],[1513008000000,1.5509999990463257,1.5579999685287476,1.5460000038146973,1.5460000038146973],[1513094400000,1.5499999523162842,1.565999984741211,1.5440000295639038,1.565000057220459],[1513180800000,1.5709999799728394,1.5740000009536743,1.555999994277954,1.5579999685287476],[1513267200000,1.5490000247955322,1.5549999475479126,1.5360000133514404,1.5410000085830688],[1513526400000,1.5479999780654907,1.5549999475479126,1.5410000085830688,1.5529999732971191],[1513612800000,1.559999942779541,1.5670000314712524,1.5570000410079956,1.562999963760376],[1513699200000,1.559000015258789,1.562999963760376,1.5479999780654907,1.5490000247955322],[1513785600000,1.5420000553131104,1.5570000410079956,1.5410000085830688,1.555999994277954],[1513872000000,1.5609999895095825,1.565000057220459,1.559000015258789,1.559999942779541],[1514131200000,1.565000057220459,1.5750000476837158,1.562999963760376,1.565999984741211],[1514217600000,1.569000005722046,1.5729999542236328,1.565999984741211,1.5679999589920044],[1514304000000,1.5700000524520874,1.5720000267028809,1.562000036239624,1.562999963760376],[1514390400000,1.5679999589920044,1.5779999494552612,1.5679999589920044,1.5729999542236328],[1514476800000,1.5770000219345093,1.5800000429153442,1.5740000009536743,1.5759999752044678],[1514822400000,1.5809999704360962,1.6039999723434448,1.5809999704360962,1.6030000448226929],[1514908800000,1.6100000143051147,1.6169999837875366,1.6050000190734863,1.6069999933242798],[1514995200000,1.6119999885559082,1.61899995803833,1.6109999418258667,1.6160000562667847],[1515081600000,1.621999979019165,1.6239999532699585,1.6080000400543213,1.6119999885559082],[1515340800000,1.6180000305175781,1.61899995803833,1.6119999885559082,1.6169999837875366],[1515427200000,1.621000051498413,1.6319999694824219,1.621000051498413,1.63100004196167],[1515513600000,1.6339999437332153,1.6469999551773071,1.63100004196167,1.6430000066757202],[1515600000000,1.6449999809265137,1.6449999809265137,1.6319999694824219,1.6369999647140503],[1515686400000,1.6430000066757202,1.649999976158142,1.6399999856948853,1.6430000066757202],[1515945600000,1.6549999713897705,1.6629999876022339,1.6410000324249268,1.6410000324249268],[1516032000000,1.6399999856948853,1.6610000133514404,1.6390000581741333,1.659000039100647],[1516118400000,1.656000018119812,1.6619999408721924,1.6490000486373901,1.6619999408721924],[1516204800000,1.6729999780654907,1.6820000410079956,1.6629999876022339,1.6740000247955322],[1516291200000,1.6740000247955322,1.6759999990463257,1.6640000343322754,1.6710000038146973],[1516550400000,1.6740000247955322,1.6890000104904175,1.6699999570846558,1.684999942779541],[1516636800000,1.690000057220459,1.7130000591278076,1.690000057220459,1.7079999446868896],[1516723200000,1.7079999446868896,1.7139999866485596,1.7020000219345093,1.7120000123977661],[1516809600000,1.7130000591278076,1.7130000591278076,1.6820000410079956,1.684999942779541],[1516896000000,1.690000057220459,1.7209999561309814,1.687000036239624,1.7079999446868896],[1517155200000,1.718000054359436,1.725000023841858,1.6929999589920044,1.694000005722046],[1517241600000,1.6859999895095825,1.7009999752044678,1.6749999523162842,1.6759999990463257],[1517328000000,1.6740000247955322,1.6829999685287476,1.6610000133514404,1.6720000505447388],[1517414400000,1.684000015258789,1.687999963760376,1.6690000295639038,1.6759999990463257],[1517500800000,1.6660000085830688,1.680999994277954,1.652999997138977,1.6699999570846558],[1517760000000,1.6299999952316284,1.652999997138977,1.621999979019165,1.6449999809265137],[1517846400000,1.593999981880188,1.6080000400543213,1.565999984741211,1.5679999589920044],[1517932800000,1.5959999561309814,1.600000023841858,1.5369999408721924,1.5470000505447388],[1518019200000,1.5549999475479126,1.5729999542236328,1.5429999828338623,1.5609999895095825],[1518105600000,1.5199999809265137,1.5219999551773071,1.496000051498413,1.5110000371932983],[1518364800000,1.5160000324249268,1.5230000019073486,1.5080000162124634,1.5190000534057617],[1518451200000,1.5329999923706055,1.5509999990463257,1.5299999713897705,1.531999945640564],[1518537600000,1.5420000553131104,1.562999963760376,1.5390000343322754,1.5609999895095825],[1519228800000,1.5950000286102295,1.6039999723434448,1.5920000076293945,1.5959999561309814],[1519315200000,1.6059999465942383,1.6130000352859497,1.600000023841858,1.6109999418258667],[1519574400000,1.6230000257492065,1.625,1.6059999465942383,1.6139999628067017],[1519660800000,1.625,1.6269999742507935,1.5980000495910645,1.6019999980926514],[1519747200000,1.5800000429153442,1.5870000123977661,1.5750000476837158,1.5759999752044678],[1519833600000,1.5679999589920044,1.5870000123977661,1.5579999685287476,1.5820000171661377],[1519920000000,1.5740000009536743,1.5759999752044678,1.565000057220459,1.5709999799728394],[1520179200000,1.569000005722046,1.5750000476837158,1.5449999570846558,1.5479999780654907],[1520265600000,1.562999963760376,1.5700000524520874,1.5479999780654907,1.5700000524520874],[1520352000000,1.5570000410079956,1.5709999799728394,1.5420000553131104,1.5449999570846558],[1520438400000,1.559999942779541,1.5740000009536743,1.5579999685287476,1.5740000009536743],[1520524800000,1.5859999656677246,1.5950000286102295,1.5839999914169312,1.590000033378601],[1520784000000,1.6130000352859497,1.621000051498413,1.6089999675750732,1.6160000562667847],[1520870400000,1.6150000095367432,1.6239999532699585,1.6130000352859497,1.6139999628067017],[1520956800000,1.6069999933242798,1.6069999933242798,1.5920000076293945,1.5950000286102295],[1521043200000,1.5920000076293945,1.6109999418258667,1.590000033378601,1.6080000400543213],[1521129600000,1.6059999465942383,1.6160000562667847,1.600000023841858,1.6050000190734863],[1521388800000,1.6069999933242798,1.621999979019165,1.600000023841858,1.6160000562667847],[1521475200000,1.6080000400543213,1.6150000095367432,1.5950000286102295,1.6130000352859497],[1521561600000,1.625,1.6369999647140503,1.6119999885559082,1.6160000562667847],[1521648000000,1.6130000352859497,1.61899995803833,1.590999960899353,1.5950000286102295],[1521734400000,1.531000018119812,1.5490000247955322,1.5269999504089355,1.531000018119812],[1521993600000,1.531999945640564,1.5399999618530273,1.5219999551773071,1.5369999408721924],[1522080000000,1.559000015258789,1.562999963760376,1.5479999780654907,1.5509999990463257],[1522166400000,1.5299999713897705,1.5460000038146973,1.5260000228881836,1.5299999713897705],[1522252800000,1.531999945640564,1.5369999408721924,1.5010000467300415,1.5269999504089355],[1522339200000,1.534999966621399,1.5390000343322754,1.5219999551773071,1.5240000486373901],[1522598400000,1.5230000019073486,1.5290000438690186,1.5210000276565552,1.5230000019073486],[1522684800000,1.5160000324249268,1.5260000228881836,1.5069999694824219,1.5230000019073486],[1522771200000,1.5290000438690186,1.5369999408721924,1.5110000371932983,1.5130000114440918],[1523203200000,1.5290000438690186,1.5429999828338623,1.5190000534057617,1.5360000133514404],[1523289600000,1.534000039100647,1.565000057220459,1.5329999923706055,1.5640000104904175],[1523376000000,1.569000005722046,1.5720000267028809,1.555999994277954,1.562999963760376],[1523462400000,1.5679999589920044,1.5720000267028809,1.5520000457763672,1.5520000457763672],[1523548800000,1.5729999542236328,1.5750000476837158,1.5579999685287476,1.562999963760376],[1523808000000,1.562999963760376,1.562999963760376,1.531000018119812,1.534000039100647],[1523894400000,1.5360000133514404,1.5440000295639038,1.5230000019073486,1.5299999713897705],[1523980800000,1.5449999570846558,1.5470000505447388,1.5190000534057617,1.531000018119812],[1524067200000,1.5410000085830688,1.5579999685287476,1.5399999618530273,1.5499999523162842],[1524153600000,1.5520000457763672,1.565000057220459,1.5479999780654907,1.5509999990463257],[1524412800000,1.5549999475479126,1.5549999475479126,1.5360000133514404,1.5479999780654907],[1524499200000,1.5499999523162842,1.5709999799728394,1.5490000247955322,1.5640000104904175],[1524585600000,1.5579999685287476,1.5609999895095825,1.5449999570846558,1.5470000505447388],[1524672000000,1.5499999523162842,1.562000036239624,1.527999997138977,1.5290000438690186],[1524758400000,1.5420000553131104,1.5509999990463257,1.5399999618530273,1.5460000038146973],[1525190400000,1.5709999799728394,1.5800000429153442,1.5670000314712524,1.5740000009536743],[1525276800000,1.559000015258789,1.562999963760376,1.5479999780654907,1.5579999685287476],[1525363200000,1.559999942779541,1.559999942779541,1.534999966621399,1.5379999876022339],[1525622400000,1.5440000295639038,1.5460000038146973,1.5290000438690186,1.5369999408721924],[1525708800000,1.5449999570846558,1.562999963760376,1.5440000295639038,1.559999942779541],[1525795200000,1.5609999895095825,1.5729999542236328,1.5609999895095825,1.5670000314712524],[1525881600000,1.5809999704360962,1.5880000591278076,1.5779999494552612,1.5839999914169312],[1525968000000,1.593999981880188,1.6050000190734863,1.590000033378601,1.593000054359436],[1526227200000,1.6069999933242798,1.61899995803833,1.6050000190734863,1.6139999628067017],[1526313600000,1.6160000562667847,1.6169999837875366,1.600000023841858,1.6039999723434448],[1526400000000,1.5959999561309814,1.6059999465942383,1.5870000123977661,1.5950000286102295],[1526486400000,1.6100000143051147,1.6109999418258667,1.590000033378601,1.590999960899353],[1526572800000,1.5950000286102295,1.6019999980926514,1.590999960899353,1.5989999771118164],[1526832000000,1.6080000400543213,1.621000051498413,1.6069999933242798,1.6160000562667847],[1526918400000,1.6180000305175781,1.621999979019165,1.6069999933242798,1.6139999628067017],[1527004800000,1.6100000143051147,1.6100000143051147,1.5889999866485596,1.5889999866485596],[1527091200000,1.5859999656677246,1.593000054359436,1.5809999704360962,1.5839999914169312],[1527177600000,1.5859999656677246,1.590999960899353,1.5820000171661377,1.5850000381469727],[1527436800000,1.590000033378601,1.6030000448226929,1.5820000171661377,1.6019999980926514],[1527523200000,1.5989999771118164,1.5989999771118164,1.5870000123977661,1.5880000591278076],[1527609600000,1.5720000267028809,1.5740000009536743,1.559999942779541,1.559999942779541],[1527696000000,1.5709999799728394,1.5750000476837158,1.5640000104904175,1.5729999542236328],[1527782400000,1.5759999752044678,1.5889999866485596,1.5740000009536743,1.5850000381469727],[1528041600000,1.6019999980926514,1.6160000562667847,1.600000023841858,1.6119999885559082],[1528128000000,1.6139999628067017,1.6230000257492065,1.6080000400543213,1.6180000305175781],[1528214400000,1.61899995803833,1.6260000467300415,1.6180000305175781,1.6230000257492065],[1528300800000,1.628999948501587,1.6390000581741333,1.628999948501587,1.6360000371932983],[1528387200000,1.6299999952316284,1.6349999904632568,1.6109999418258667,1.6119999885559082],[1528646400000,1.6109999418258667,1.61899995803833,1.6059999465942383,1.6150000095367432],[1528732800000,1.6150000095367432,1.6260000467300415,1.6089999675750732,1.621000051498413],[1528819200000,1.6130000352859497,1.6169999837875366,1.5959999561309814,1.5989999771118164],[1528905600000,1.5950000286102295,1.5989999771118164,1.5720000267028809,1.5750000476837158],[1528992000000,1.5820000171661377,1.5889999866485596,1.5789999961853027,1.5829999446868896],[1529337600000,1.5499999523162842,1.555999994277954,1.5399999618530273,1.5410000085830688],[1529424000000,1.5410000085830688,1.5750000476837158,1.5399999618530273,1.5579999685287476],[1529510400000,1.565000057220459,1.5709999799728394,1.5470000505447388,1.5499999523162842],[1529596800000,1.4819999933242798,1.4819999933242798,1.4589999914169312,1.4709999561309814],[1529856000000,1.4730000495910645,1.4800000190734863,1.4600000381469727,1.4609999656677246],[1529942400000,1.4559999704360962,1.465999960899353,1.4390000104904175,1.4600000381469727],[1530028800000,1.4639999866485596,1.4709999561309814,1.444000005722046,1.4470000267028809],[1530115200000,1.4420000314712524,1.4520000219345093,1.4329999685287476,1.434999942779541],[1530201600000,1.4520000219345093,1.4709999561309814,1.4520000219345093,1.468000054359436],[1530460800000,1.468999981880188,1.475000023841858,1.4490000009536743,1.4490000009536743],[1530547200000,1.4579999446868896,1.4630000591278076,1.440999984741211,1.4600000381469727],[1530633600000,1.4600000381469727,1.4600000381469727,1.4290000200271606,1.430999994277954],[1530720000000,1.430999994277954,1.4509999752044678,1.4229999780654907,1.434999942779541],[1530806400000,1.4490000009536743,1.465999960899353,1.434999942779541,1.4490000009536743],[1531065600000,1.468000054359436,1.4769999980926514,1.465000033378601,1.4769999980926514],[1531152000000,1.4850000143051147,1.4859999418258667,1.4700000286102295,1.4769999980926514],[1531238400000,1.4500000476837158,1.465000033378601,1.4450000524520874,1.4550000429153442],[1531324800000,1.4600000381469727,1.4830000400543213,1.4589999914169312,1.475000023841858],[1531411200000,1.4839999675750732,1.4839999675750732,1.4709999561309814,1.472000002861023],[1531670400000,1.475000023841858,1.4819999933242798,1.468000054359436,1.472000002861023],[1531756800000,1.4709999561309814,1.472000002861023,1.4559999704360962,1.4559999704360962],[1531843200000,1.465999960899353,1.4709999561309814,1.4570000171661377,1.4600000381469727],[1531929600000,1.468000054359436,1.4759999513626099,1.4620000123977661,1.465999960899353],[1532016000000,1.4670000076293945,1.4830000400543213,1.4609999656677246,1.4780000448226929],[1532275200000,1.4800000190734863,1.4859999418258667,1.4709999561309814,1.4800000190734863],[1532361600000,1.4859999418258667,1.5140000581741333,1.4830000400543213,1.5119999647140503],[1532448000000,1.5130000114440918,1.5199999809265137,1.5130000114440918,1.5169999599456787],[1532534400000,1.5199999809265137,1.5210000276565552,1.5,1.503000020980835],[1532620800000,1.50600004196167,1.5169999599456787,1.5049999952316284,1.5099999904632568],[1532880000000,1.5089999437332153,1.5199999809265137,1.50600004196167,1.5110000371932983],[1532966400000,1.5110000371932983,1.5140000581741333,1.503999948501587,1.5089999437332153],[1533052800000,1.5149999856948853,1.5160000324249268,1.5010000467300415,1.5010000467300415],[1533139200000,1.496999979019165,1.496999979019165,1.4539999961853027,1.4589999914169312],[1533225600000,1.4700000286102295,1.472000002861023,1.4630000591278076,1.4670000076293945],[1533484800000,1.468999981880188,1.4800000190734863,1.4609999656677246,1.468000054359436],[1533571200000,1.472000002861023,1.49399995803833,1.472000002861023,1.4900000095367432],[1533657600000,1.496000051498413,1.496999979019165,1.4859999418258667,1.4889999628067017],[1533744000000,1.4880000352859497,1.5119999647140503,1.4809999465942383,1.5069999694824219],[1533830400000,1.5069999694824219,1.5119999647140503,1.496000051498413,1.4980000257492065],[1534089600000,1.4859999418258667,1.4889999628067017,1.4759999513626099,1.4819999933242798],[1534176000000,1.4839999675750732,1.4859999418258667,1.4639999866485596,1.4709999561309814],[1534262400000,1.4709999561309814,1.472000002861023,1.4500000476837158,1.4539999961853027],[1534348800000,1.4390000104904175,1.4620000123977661,1.4359999895095825,1.440000057220459],[1534435200000,1.4490000009536743,1.4520000219345093,1.437000036239624,1.437000036239624],[1534694400000,1.440000057220459,1.4539999961853027,1.4390000104904175,1.4539999961853027],[1534780800000,1.4570000171661377,1.465000033378601,1.4490000009536743,1.4600000381469727],[1534867200000,1.4630000591278076,1.472000002861023,1.4539999961853027,1.468000054359436],[1534953600000,1.4700000286102295,1.4789999723434448,1.4630000591278076,1.468000054359436],[1535040000000,1.4639999866485596,1.4789999723434448,1.4579999446868896,1.475000023841858],[1535299200000,1.4839999675750732,1.4930000305175781,1.4730000495910645,1.4930000305175781],[1535385600000,1.5019999742507935,1.5080000162124634,1.4900000095367432,1.4919999837875366],[1535472000000,1.4930000305175781,1.5019999742507935,1.4889999628067017,1.496000051498413],[1535558400000,1.4980000257492065,1.5019999742507935,1.4900000095367432,1.4919999837875366],[1535644800000,1.4830000400543213,1.4830000400543213,1.4670000076293945,1.4759999513626099],[1535904000000,1.475000023841858,1.475000023841858,1.4620000123977661,1.4630000591278076],[1535990400000,1.465000033378601,1.4809999465942383,1.4579999446868896,1.4800000190734863],[1536076800000,1.4780000448226929,1.4780000448226929,1.4459999799728394,1.4479999542236328],[1536163200000,1.4420000314712524,1.4459999799728394,1.4249999523162842,1.4259999990463257],[1536249600000,1.4259999990463257,1.440000057220459,1.4199999570846558,1.4290000200271606],[1536508800000,1.4229999780654907,1.4279999732971191,1.4129999876022339,1.4140000343322754],[1536595200000,1.4149999618530273,1.4210000038146973,1.406000018119812,1.409999966621399],[1536681600000,1.409999966621399,1.409999966621399,1.3969999551773071,1.3980000019073486],[1536768000000,1.4160000085830688,1.4240000247955322,1.409999966621399,1.4240000247955322],[1536854400000,1.430999994277954,1.4470000267028809,1.4299999475479126,1.4450000524520874],[1537113600000,1.437000036239624,1.437000036239624,1.4229999780654907,1.4299999475479126],[1537200000000,1.4259999990463257,1.4429999589920044,1.4190000295639038,1.440999984741211],[1537286400000,1.4450000524520874,1.4589999914169312,1.440000057220459,1.4539999961853027],[1537372800000,1.4609999656677246,1.465999960899353,1.4509999752044678,1.4539999961853027],[1537459200000,1.4600000381469727,1.4869999885559082,1.4589999914169312,1.4859999418258667],[1537804800000,1.4700000286102295,1.4830000400543213,1.468000054359436,1.4789999723434448],[1537891200000,1.4819999933242798,1.496999979019165,1.4739999771118164,1.4880000352859497],[1537977600000,1.4919999837875366,1.4930000305175781,1.4759999513626099,1.4759999513626099],[1538064000000,1.4839999675750732,1.4889999628067017,1.4789999723434448,1.4800000190734863],[1538928000000,1.4500000476837158,1.4500000476837158,1.406000018119812,1.406999945640564],[1539014400000,1.4110000133514404,1.4149999618530273,1.4019999504089355,1.4079999923706055],[1539100800000,1.409999966621399,1.4190000295639038,1.4049999713897705,1.409999966621399],[1539187200000,1.3669999837875366,1.3669999837875366,1.3489999771118164,1.3519999980926514],[1539273600000,1.3559999465942383,1.3799999952316284,1.3539999723434448,1.378000020980835],[1539532800000,1.378999948501587,1.3799999952316284,1.3630000352859497,1.3650000095367432],[1539619200000,1.3680000305175781,1.3769999742507935,1.3550000190734863,1.3580000400543213],[1539705600000,1.3739999532699585,1.3869999647140503,1.3739999532699585,1.3799999952316284],[1539792000000,1.378000020980835,1.378000020980835,1.3559999465942383,1.3589999675750732],[1539878400000,1.3489999771118164,1.3839999437332153,1.3489999771118164,1.3799999952316284]];
var trade_his = [{"x":1375372800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1383840000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.020<\/div>"},{"x":1384099200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.020<\/div>"},{"x":1384272000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.003<\/div>"},{"x":1384444800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.003<\/div>"},{"x":1386691200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.014<\/div>"},{"x":1393430400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.014<\/div>"},{"x":1393776000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.011<\/div>"},{"x":1393862400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.011<\/div>"},{"x":1393948800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.003<\/div>"},{"x":1394035200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.003<\/div>"},{"x":1394380800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.987<\/div>"},{"x":1396281600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.987<\/div>"},{"x":1399219200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.976<\/div>"},{"x":1399910400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.976<\/div>"},{"x":1410796800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.068<\/div>"},{"x":1410883200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.068<\/div>"},{"x":1410969600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.058<\/div>"},{"x":1411056000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.058<\/div>"},{"x":1411315200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.041<\/div>"},{"x":1415808000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.041<\/div>"},{"x":1416240000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.018<\/div>"},{"x":1417708800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.018<\/div>"},{"x":1418054400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.006<\/div>"},{"x":1419782400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.006<\/div>"},{"x":1419868800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.990<\/div>"},{"x":1419955200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.989<\/div>"},{"x":1425916800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.013<\/div>"},{"x":1426521600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.013<\/div>"},{"x":1433952000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.123<\/div>"},{"x":1435075200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.122<\/div>"},{"x":1435161600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.108<\/div>"},{"x":1460995200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.107<\/div>"},{"x":1462896000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.056<\/div>"},{"x":1464537600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.056<\/div>"},{"x":1466006400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.035<\/div>"},{"x":1466352000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.035<\/div>"},{"x":1478188800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.189<\/div>"},{"x":1478448000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.189<\/div>"},{"x":1478620800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.154<\/div>"},{"x":1478707200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.153<\/div>"},{"x":1478793600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.146<\/div>"},{"x":1479744000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.146<\/div>"},{"x":1479916800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.142<\/div>"},{"x":1480003200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.142<\/div>"},{"x":1480435200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.139<\/div>"},{"x":1480521600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.139<\/div>"},{"x":1480608000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.126<\/div>"},{"x":1481126400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.126<\/div>"},{"x":1481212800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.121<\/div>"},{"x":1483891200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.121<\/div>"},{"x":1492531200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.179<\/div>"},{"x":1492617600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.179<\/div>"},{"x":1504800000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.305<\/div>"},{"x":1505059200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.305<\/div>"},{"x":1512489600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.350<\/div>"},{"x":1512662400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.350<\/div>"},{"x":1517846400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.376<\/div>"},{"x":1519315200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.376<\/div>"},{"x":1519747200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.346<\/div>"},{"x":1520784000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.346<\/div>"},{"x":1520956800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.328<\/div>"},{"x":1521043200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.328<\/div>"},{"x":1521129600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.325<\/div>"},{"x":1521388800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.325<\/div>"},{"x":1521648000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.308<\/div>"},{"x":1525795200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.308<\/div>"},{"x":1527609600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.302<\/div>"},{"x":1527696000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.302<\/div>"},{"x":1529337600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.275<\/div>"}];
var volume_list = [[1350835200000,5197012],[1350921600000,1148264],[1351008000000,2227113],[1351094400000,792815],[1351180800000,602059],[1351440000000,1086580],[1351526400000,1370811],[1351612800000,630452],[1351699200000,366606],[1351785600000,730911],[1352044800000,352923],[1352131200000,187380],[1352217600000,288680],[1352304000000,157358],[1352390400000,74827],[1352649600000,73058],[1352736000000,121761],[1352822400000,104656],[1352908800000,38009],[1352995200000,89042],[1353254400000,104244],[1353340800000,121403],[1353427200000,109141],[1353513600000,118096],[1353600000000,66305],[1353859200000,61982],[1353945600000,72531],[1354032000000,187350],[1354118400000,175388],[1354204800000,92223],[1354464000000,71032],[1354550400000,53424],[1354636800000,141118],[1354723200000,254231],[1354809600000,150445],[1355068800000,117843],[1355155200000,66609],[1355241600000,183185],[1355328000000,100554],[1355414400000,187259],[1355673600000,133890],[1355760000000,151956],[1355846400000,201081],[1355932800000,44059],[1356019200000,83217],[1356278400000,23226],[1356364800000,37835],[1356451200000,32498],[1356537600000,83646],[1356624000000,72488],[1356883200000,111064],[1357228800000,103474],[1357488000000,59980],[1357574400000,57634],[1357660800000,24449],[1357747200000,61847],[1357833600000,81529],[1358092800000,47265],[1358179200000,57429],[1358265600000,37541],[1358352000000,26863],[1358438400000,73230],[1358697600000,45233],[1358784000000,35595],[1358870400000,54823],[1358956800000,45802],[1359043200000,24033],[1359302400000,51971],[1359388800000,65475],[1359475200000,75318],[1359561600000,91243],[1359648000000,48066],[1359907200000,165344],[1359993600000,123897],[1360080000000,55854],[1360166400000,56051],[1360252800000,25249],[1361116800000,49348],[1361203200000,31522],[1361289600000,45881],[1361376000000,35326],[1361462400000,44155],[1361721600000,43964],[1361808000000,33238],[1361894400000,47718],[1361980800000,87951],[1362067200000,29762],[1362326400000,39201],[1362412800000,43843],[1362499200000,38403],[1362585600000,29463],[1362672000000,108023],[1362931200000,41547],[1363017600000,37684],[1363104000000,33035],[1363190400000,36743],[1363276800000,63017],[1363536000000,57709],[1363622400000,21616],[1363708800000,34645],[1363795200000,45771],[1363881600000,40948],[1364140800000,33217],[1364227200000,22032],[1364313600000,32566],[1364400000000,21847],[1364486400000,3336],[1364745600000,2896],[1364832000000,19548],[1364918400000,5992],[1365350400000,45595],[1365436800000,37306],[1365523200000,13351],[1365609600000,31209],[1365696000000,6325],[1365955200000,13251],[1366041600000,20369],[1366128000000,18204],[1366214400000,24165],[1366300800000,36428],[1366560000000,30006],[1366646400000,18073],[1366732800000,33879],[1366819200000,41343],[1366905600000,44564],[1367424000000,28460],[1367510400000,25250],[1367769600000,46965],[1367856000000,51262],[1367942400000,26166],[1368028800000,16884],[1368115200000,16592],[1368374400000,19535],[1368460800000,20366],[1368547200000,23807],[1368633600000,24613],[1368720000000,23596],[1368979200000,56719],[1369065600000,29738],[1369152000000,25259],[1369238400000,47073],[1369324800000,33723],[1369584000000,13791],[1369670400000,23261],[1369756800000,32994],[1369843200000,47985],[1369929600000,24657],[1370188800000,12780],[1370275200000,17817],[1370361600000,35816],[1370448000000,10488],[1370534400000,36875],[1371052800000,26448],[1371139200000,17260],[1371398400000,13343],[1371484800000,19479],[1371571200000,25233],[1371657600000,24614],[1371744000000,16306],[1372003200000,25750],[1372089600000,18852],[1372176000000,8714],[1372262400000,20419],[1372348800000,13819],[1372608000000,11080],[1372694400000,11527],[1372780800000,12057],[1372867200000,10715],[1372953600000,17545],[1373212800000,10873],[1373299200000,8388],[1373385600000,13374],[1373472000000,36912],[1373558400000,19531],[1373817600000,14871],[1373904000000,8338],[1373990400000,8579],[1374076800000,18694],[1374163200000,14495],[1374422400000,10371],[1374508800000,21767],[1374595200000,17736],[1374681600000,7560],[1374768000000,17856],[1375027200000,11798],[1375113600000,16648],[1375200000000,15387],[1375286400000,23557],[1375372800000,17018],[1375632000000,10114],[1375718400000,13456],[1375804800000,13523],[1375891200000,10767],[1375977600000,10914],[1376236800000,18135],[1376323200000,26135],[1376409600000,8579],[1376496000000,16637],[1376582400000,38186],[1376841600000,9126],[1376928000000,11446],[1377014400000,9604],[1377100800000,26199],[1377187200000,13155],[1377446400000,9611],[1377532800000,4608],[1377619200000,8041],[1377705600000,2821],[1377792000000,3768],[1378051200000,31489],[1378137600000,17395],[1378224000000,18368],[1378310400000,45563],[1378396800000,13377],[1378656000000,13133],[1378742400000,27249],[1378828800000,10914],[1378915200000,52340],[1379001600000,11585],[1379260800000,13233],[1379347200000,10335],[1379433600000,9053],[1379865600000,18848],[1379952000000,2840],[1380038400000,30602],[1380124800000,7443],[1380211200000,33427],[1380470400000,10962],[1381161600000,11107],[1381248000000,4616],[1381334400000,3154],[1381420800000,10310],[1381680000000,9885],[1381766400000,4671],[1381852800000,5418],[1381939200000,2041],[1382025600000,3842],[1382284800000,5923],[1382371200000,6196],[1382457600000,8131],[1382544000000,17665],[1382630400000,11166],[1382889600000,27391],[1382976000000,8522],[1383062400000,3018],[1383148800000,26579],[1383235200000,8979],[1383494400000,17996],[1383580800000,13813],[1383667200000,20009],[1383753600000,12968],[1383840000000,4661],[1384099200000,4946],[1384185600000,5442],[1384272000000,5000],[1384358400000,2986],[1384444800000,4627],[1384704000000,24407],[1384790400000,18920],[1384876800000,6277],[1384963200000,17236],[1385049600000,8804],[1385308800000,5091],[1385395200000,1501],[1385481600000,12633],[1385568000000,13871],[1385654400000,9274],[1385913600000,32296],[1386000000000,1559],[1386086400000,10341],[1386172800000,3727],[1386259200000,2199],[1386518400000,4123],[1386604800000,2590],[1386691200000,5702],[1386777600000,5962],[1386864000000,6817],[1387123200000,3040],[1387209600000,2028],[1387296000000,2360],[1387382400000,2311],[1387468800000,24292],[1387728000000,1574],[1387814400000,2746],[1387900800000,1691],[1387987200000,2167],[1388073600000,5513],[1388332800000,12471],[1388419200000,6035],[1388592000000,1201],[1388678400000,16379],[1388937600000,7080],[1389024000000,3351],[1389110400000,5226],[1389196800000,2374],[1389283200000,69639],[1389542400000,64361],[1389628800000,5567],[1389715200000,3593],[1389801600000,2539],[1389888000000,7020],[1390147200000,1931],[1390233600000,4447],[1390320000000,3823],[1390406400000,4748],[1390492800000,15877],[1390752000000,12451],[1390838400000,11168],[1390924800000,1593],[1391011200000,3273],[1391702400000,8338],[1391961600000,13220],[1392048000000,8631],[1392134400000,7063],[1392220800000,9975],[1392307200000,13735],[1392566400000,7353],[1392652800000,5444],[1392739200000,17875],[1392825600000,15575],[1392912000000,3745],[1393171200000,6307],[1393257600000,9911],[1393344000000,13088],[1393430400000,9468],[1393516800000,10729],[1393776000000,6145],[1393862400000,3950],[1393948800000,9715],[1394035200000,13236],[1394121600000,4652],[1394380800000,4739],[1394467200000,4193],[1394553600000,3387],[1394640000000,2051],[1394726400000,9321],[1394985600000,3893],[1395072000000,6553],[1395158400000,2222],[1395244800000,4432],[1395331200000,6715],[1395590400000,7247],[1395676800000,882],[1395763200000,4716],[1395849600000,2910],[1395936000000,5589],[1396195200000,5589],[1396281600000,3215],[1396368000000,5277],[1396454400000,6264],[1396540800000,2526],[1396886400000,7953],[1396972800000,13153],[1397059200000,12813],[1397145600000,17018],[1397404800000,2932],[1397491200000,2371],[1397577600000,4057],[1397664000000,3769],[1397750400000,204],[1398009600000,1458],[1398096000000,1901],[1398182400000,1574],[1398268800000,1130],[1398355200000,4385],[1398614400000,5877],[1398700800000,983],[1398787200000,1404],[1399219200000,6237],[1399305600000,1707],[1399392000000,5048],[1399478400000,7122],[1399564800000,1544],[1399824000000,6013],[1399910400000,2533],[1399996800000,5318],[1400083200000,5011],[1400169600000,4170],[1400428800000,4020],[1400515200000,8261],[1400601600000,7674],[1400688000000,24722],[1400774400000,1558],[1401033600000,5590],[1401120000000,9185],[1401206400000,12546],[1401292800000,6244],[1401379200000,8619],[1401724800000,3828],[1401811200000,5220],[1401897600000,3155],[1401984000000,3279],[1402243200000,3275],[1402329600000,4893],[1402416000000,1574],[1402502400000,6304],[1402588800000,4774],[1402848000000,2934],[1402934400000,8287],[1403020800000,5826],[1403107200000,6125],[1403193600000,2207],[1403452800000,12325],[1403539200000,4078],[1403625600000,5101],[1403712000000,3720],[1403798400000,1817],[1404057600000,2385],[1404144000000,860],[1404230400000,13275],[1404316800000,5077],[1404403200000,7360],[1404662400000,7792],[1404748800000,5522],[1404835200000,4579],[1404921600000,3702],[1405008000000,1097],[1405267200000,925],[1405353600000,1860],[1405440000000,11927],[1405526400000,3044],[1405612800000,1571],[1405872000000,338],[1405958400000,7693],[1406044800000,5924],[1406131200000,14136],[1406217600000,3226],[1406476800000,12323],[1406563200000,8969],[1406649600000,7272],[1406736000000,5104],[1406822400000,7802],[1407081600000,9878],[1407168000000,2910],[1407254400000,1406],[1407340800000,17860],[1407427200000,5147],[1407686400000,7238],[1407772800000,9101],[1407859200000,2010],[1407945600000,14575],[1408032000000,34746],[1408291200000,3393],[1408377600000,5301],[1408464000000,5405],[1408550400000,2505],[1408636800000,6629],[1408896000000,6112],[1408982400000,1325],[1409068800000,4673],[1409155200000,4805],[1409241600000,13808],[1409500800000,2763],[1409587200000,9453],[1409673600000,9771],[1409760000000,6831],[1409846400000,8509],[1410192000000,5718],[1410278400000,7348],[1410364800000,8725],[1410451200000,8425],[1410710400000,7994],[1410796800000,3790],[1410883200000,5994],[1410969600000,12249],[1411056000000,14526],[1411315200000,6793],[1411401600000,8243],[1411488000000,19638],[1411574400000,11128],[1411660800000,7073],[1411920000000,20689],[1412006400000,21371],[1412697600000,26004],[1412784000000,21174],[1412870400000,41371],[1413129600000,39094],[1413216000000,40676],[1413302400000,26672],[1413388800000,21535],[1413475200000,19296],[1413734400000,26433],[1413820800000,14240],[1413907200000,32374],[1413993600000,15302],[1414080000000,18758],[1414339200000,16609],[1414425600000,21604],[1414512000000,31274],[1414598400000,15799],[1414684800000,32742],[1414944000000,22692],[1415030400000,12605],[1415116800000,18393],[1415203200000,13059],[1415289600000,32848],[1415548800000,42164],[1415635200000,23369],[1415721600000,30042],[1415808000000,24585],[1415894400000,33981],[1416153600000,48988],[1416240000000,30880],[1416326400000,36867],[1416412800000,27258],[1416499200000,25469],[1416758400000,46421],[1416844800000,39721],[1416931200000,26608],[1417017600000,34232],[1417104000000,44410],[1417363200000,34085],[1417449600000,49651],[1417536000000,66278],[1417622400000,77842],[1417708800000,116716],[1417968000000,66242],[1418054400000,92159],[1418140800000,47409],[1418227200000,31764],[1418313600000,42622],[1418572800000,20711],[1418659200000,15385],[1418745600000,44486],[1418832000000,35686],[1418918400000,71528],[1419177600000,29222],[1419264000000,14806],[1419350400000,29554],[1419436800000,5381],[1419523200000,15669],[1419782400000,41432],[1419868800000,34062],[1419955200000,29369],[1420387200000,74097],[1420473600000,72422],[1420560000000,44632],[1420646400000,22876],[1420732800000,69071],[1420992000000,45915],[1421078400000,47312],[1421164800000,35385],[1421251200000,88958],[1421337600000,76991],[1421596800000,127557],[1421683200000,222329],[1421769600000,170844],[1421856000000,271125],[1421942400000,199398],[1422201600000,103973],[1422288000000,90176],[1422374400000,64592],[1422460800000,68097],[1422547200000,69815],[1422806400000,49857],[1422892800000,49374],[1422979200000,47035],[1423065600000,45126],[1423152000000,27824],[1423411200000,44653],[1423497600000,21870],[1423584000000,27920],[1423670400000,41037],[1423756800000,409898],[1424016000000,47476],[1424102400000,27987],[1424793600000,52251],[1424880000000,37754],[1424966400000,31170],[1425225600000,52868],[1425312000000,25596],[1425398400000,16600],[1425484800000,24371],[1425571200000,14703],[1425830400000,34586],[1425916800000,32954],[1426003200000,18976],[1426089600000,23354],[1426176000000,27230],[1426435200000,46385],[1426521600000,53479],[1426608000000,68301],[1426694400000,38846],[1426780800000,29403],[1427040000000,42142],[1427126400000,23187],[1427212800000,52344],[1427299200000,23547],[1427385600000,22843],[1427644800000,823521],[1427731200000,838001],[1427817600000,298143],[1427904000000,322829],[1427990400000,761301],[1428336000000,1039662],[1428422400000,4203140],[1428508800000,17791791],[1428595200000,8953426],[1428854400000,4022928],[1428940800000,2898253],[1429027200000,3033006],[1429113600000,1316911],[1429200000000,2058547],[1429459200000,2492058],[1429545600000,1651181],[1429632000000,1469011],[1429718400000,1411836],[1429804800000,1151686],[1430064000000,2225331],[1430150400000,1929661],[1430236800000,1687405],[1430323200000,2333046],[1430668800000,579866],[1430755200000,917232],[1430841600000,738013],[1430928000000,375223],[1431014400000,496173],[1431273600000,470155],[1431360000000,692357],[1431446400000,561187],[1431532800000,480555],[1431619200000,1120475],[1431878400000,431935],[1431964800000,552440],[1432051200000,634062],[1432137600000,334152],[1432224000000,684076],[1432483200000,2405559],[1432569600000,2235622],[1432656000000,737729],[1432742400000,665347],[1432828800000,566985],[1433088000000,483724],[1433174400000,458383],[1433260800000,364144],[1433347200000,408460],[1433433600000,317677],[1433692800000,540967],[1433779200000,328251],[1433865600000,233140],[1433952000000,597703],[1434038400000,312747],[1434297600000,236206],[1434384000000,265507],[1434470400000,162925],[1434556800000,468514],[1434643200000,427851],[1434988800000,920925],[1435075200000,437822],[1435161600000,275375],[1435248000000,358790],[1435507200000,547504],[1435593600000,281042],[1435680000000,171023],[1435766400000,358238],[1435852800000,252732],[1436112000000,830004],[1436198400000,631628],[1436284800000,456579],[1436371200000,723490],[1436457600000,2184467],[1436716800000,2183901],[1436803200000,1662497],[1436889600000,1582652],[1436976000000,1734756],[1437062400000,551058],[1437321600000,246270],[1437408000000,153223],[1437494400000,250430],[1437580800000,151123],[1437667200000,158632],[1437926400000,234677],[1438012800000,271775],[1438099200000,94439],[1438185600000,78816],[1438272000000,47851],[1438531200000,61863],[1438617600000,97941],[1438704000000,51618],[1438790400000,36065],[1438876800000,72798],[1439136000000,221982],[1439222400000,353559],[1439308800000,103026],[1439395200000,122916],[1439481600000,89583],[1439740800000,126793],[1439827200000,179359],[1439913600000,118260],[1440000000000,225382],[1440086400000,163538],[1440345600000,243980],[1440432000000,315884],[1440518400000,345396],[1440604800000,381853],[1440691200000,343469],[1440950400000,208869],[1441036800000,138174],[1441123200000,203886],[1441555200000,208289],[1441641600000,236913],[1441728000000,399214],[1441814400000,207991],[1441900800000,210538],[1442160000000,162696],[1442246400000,125691],[1442332800000,238820],[1442419200000,270173],[1442505600000,178887],[1442764800000,181610],[1442851200000,186531],[1442937600000,437078],[1443024000000,179826],[1443110400000,161736],[1443369600000,45077],[1443456000000,142001],[1443542400000,120235],[1444233600000,336614],[1444320000000,164843],[1444579200000,172513],[1444665600000,119199],[1444752000000,146930],[1444838400000,153625],[1444924800000,149622],[1445184000000,105658],[1445270400000,92676],[1445356800000,92618],[1445443200000,234649],[1445529600000,149580],[1445788800000,75659],[1445875200000,74556],[1445961600000,55469],[1446048000000,38786],[1446134400000,60054],[1446393600000,84083],[1446480000000,77860],[1446566400000,126954],[1446652800000,131147],[1446739200000,212474],[1446998400000,252461],[1447084800000,285498],[1447171200000,141229],[1447257600000,207920],[1447344000000,234072],[1447603200000,238622],[1447689600000,222062],[1447776000000,102491],[1447862400000,141322],[1447948800000,74732],[1448208000000,150551],[1448294400000,119682],[1448380800000,88767],[1448467200000,103281],[1448553600000,161052],[1448812800000,121680],[1448899200000,121123],[1448985600000,120988],[1449072000000,61421],[1449158400000,177197],[1449417600000,112217],[1449504000000,266831],[1449590400000,101492],[1449676800000,135118],[1449763200000,130277],[1450022400000,298858],[1450108800000,200729],[1450195200000,217120],[1450281600000,182878],[1450368000000,97196],[1450627200000,151144],[1450713600000,202290],[1450800000000,103361],[1450886400000,144781],[1450972800000,64908],[1451232000000,205792],[1451318400000,86339],[1451404800000,189557],[1451491200000,132252],[1451836800000,224546],[1451923200000,285617],[1452009600000,159610],[1452096000000,53083],[1452182400000,498940],[1452441600000,505468],[1452528000000,235542],[1452614400000,179794],[1452700800000,312344],[1452787200000,364115],[1453046400000,701046],[1453132800000,324681],[1453219200000,696206],[1453305600000,475183],[1453392000000,341669],[1453651200000,341661],[1453737600000,202467],[1453824000000,270595],[1453910400000,230572],[1453996800000,247475],[1454256000000,181830],[1454342400000,211632],[1454428800000,297081],[1454515200000,353331],[1454601600000,168696],[1455465600000,612105],[1455552000000,334920],[1455638400000,259646],[1455724800000,364178],[1455811200000,210379],[1456070400000,300207],[1456156800000,200316],[1456243200000,193126],[1456329600000,344743],[1456416000000,228739],[1456675200000,149510],[1456761600000,129051],[1456848000000,425927],[1456934400000,188874],[1457020800000,133016],[1457280000000,186754],[1457366400000,134094],[1457452800000,90872],[1457539200000,93290],[1457625600000,161263],[1457884800000,188889],[1457971200000,125056],[1458057600000,116859],[1458144000000,171529],[1458230400000,163173],[1458489600000,118181],[1458576000000,157885],[1458662400000,96787],[1458748800000,72866],[1458835200000,37513],[1459094400000,81737],[1459180800000,51264],[1459267200000,102700],[1459353600000,64403],[1459440000000,168844],[1459785600000,168040],[1459872000000,81079],[1459958400000,82337],[1460044800000,119655],[1460304000000,129829],[1460390400000,79706],[1460476800000,172567],[1460563200000,215780],[1460649600000,92567],[1460908800000,93067],[1460995200000,79960],[1461081600000,122863],[1461168000000,157920],[1461254400000,106294],[1461513600000,57857],[1461600000000,65166],[1461686400000,47453],[1461772800000,471989],[1461859200000,131283],[1462204800000,174247],[1462291200000,289837],[1462377600000,123318],[1462464000000,216409],[1462723200000,159168],[1462809600000,129868],[1462896000000,242763],[1462982400000,215058],[1463068800000,332629],[1463328000000,383830],[1463414400000,238299],[1463500800000,159092],[1463587200000,131158],[1463673600000,135574],[1463932800000,107483],[1464019200000,86067],[1464105600000,236474],[1464192000000,91610],[1464278400000,131055],[1464537600000,135622],[1464624000000,234862],[1464710400000,200244],[1464796800000,171598],[1464883200000,94343],[1465142400000,82031],[1465228800000,150828],[1465315200000,142018],[1465747200000,743436],[1465833600000,911758],[1465920000000,423809],[1466006400000,307759],[1466092800000,202270],[1466352000000,1100740],[1466438400000,202897],[1466524800000,165546],[1466611200000,87905],[1466697600000,740180],[1466956800000,242062],[1467043200000,277241],[1467129600000,266552],[1467216000000,327694],[1467302400000,144179],[1467561600000,175562],[1467648000000,168205],[1467734400000,214194],[1467820800000,124773],[1467907200000,105445],[1468166400000,188928],[1468252800000,212136],[1468339200000,140961],[1468425600000,101916],[1468512000000,122955],[1468771200000,153492],[1468857600000,94606],[1468944000000,110077],[1469030400000,75320],[1469116800000,92203],[1469376000000,78236],[1469462400000,88059],[1469548800000,130505],[1469635200000,79635],[1469721600000,96936],[1469980800000,103257],[1470067200000,55275],[1470153600000,119177],[1470240000000,64696],[1470326400000,127662],[1470585600000,101021],[1470672000000,984513],[1470758400000,146470],[1470844800000,169348],[1470931200000,1065544],[1471190400000,351331],[1471276800000,200700],[1471363200000,100558],[1471449600000,127604],[1471536000000,169355],[1471795200000,114757],[1471881600000,89704],[1471968000000,73532],[1472054400000,72270],[1472140800000,78227],[1472400000000,40274],[1472486400000,69366],[1472572800000,74449],[1472659200000,183546],[1472745600000,152678],[1473004800000,120321],[1473091200000,204081],[1473177600000,217912],[1473264000000,92670],[1473350400000,500047],[1473609600000,465786],[1473696000000,203347],[1473782400000,259174],[1474214400000,233086],[1474300800000,122349],[1474387200000,355446],[1474473600000,323538],[1474560000000,285137],[1474819200000,187209],[1474905600000,305205],[1474992000000,136982],[1475078400000,147828],[1475164800000,183756],[1476028800000,137241],[1476115200000,215943],[1476201600000,132765],[1476288000000,219337],[1476374400000,87351],[1476633600000,164933],[1476720000000,195416],[1476806400000,92763],[1476892800000,112033],[1476979200000,55786],[1477238400000,203738],[1477324800000,99221],[1477411200000,180494],[1477497600000,97029],[1477584000000,176254],[1477843200000,146040],[1477929600000,111734],[1478016000000,150845],[1478102400000,184381],[1478188800000,145714],[1478448000000,114452],[1478534400000,111167],[1478620800000,738654],[1478707200000,1205610],[1478793600000,748385],[1479052800000,1874737],[1479139200000,2093404],[1479225600000,128373],[1479312000000,193818],[1479398400000,199646],[1479657600000,155029],[1479744000000,315507],[1479830400000,148660],[1479916800000,160791],[1480003200000,201798],[1480262400000,209572],[1480348800000,95455],[1480435200000,130519],[1480521600000,131918],[1480608000000,154068],[1480867200000,169933],[1480953600000,139347],[1481040000000,156010],[1481126400000,120712],[1481212800000,221756],[1481472000000,415095],[1481558400000,1188511],[1481644800000,781642],[1481731200000,2214432],[1481817600000,1446833],[1482076800000,3503736],[1482163200000,2340641],[1482249600000,2284058],[1482336000000,1685706],[1482422400000,3362101],[1482681600000,1306147],[1482768000000,3741229],[1482854400000,2261923],[1482940800000,1739521],[1483027200000,894749],[1483372800000,85540],[1483459200000,73354],[1483545600000,125640],[1483632000000,234257],[1483891200000,82318],[1483977600000,111511],[1484064000000,171055],[1484150400000,159115],[1484236800000,98042],[1484496000000,147965],[1484582400000,62098],[1484668800000,105196],[1484755200000,71618],[1484841600000,54958],[1485100800000,83647],[1485187200000,51074],[1485273600000,48087],[1485360000000,117591],[1486051200000,74963],[1486310400000,51647],[1486396800000,60490],[1486483200000,62712],[1486569600000,130938],[1486656000000,86341],[1486915200000,1273753],[1487001600000,148894],[1487088000000,177844],[1487174400000,90785],[1487260800000,101125],[1487520000000,73631],[1487606400000,119644],[1487692800000,93602],[1487779200000,115972],[1487865600000,84059],[1488124800000,94170],[1488211200000,82291],[1488297600000,45452],[1488384000000,65681],[1488470400000,89037],[1488729600000,171896],[1488816000000,104285],[1488902400000,51134],[1488988800000,70600],[1489075200000,250101],[1489334400000,82583],[1489420800000,105649],[1489507200000,80963],[1489593600000,100637],[1489680000000,99308],[1489939200000,88315],[1490025600000,109029],[1490112000000,184248],[1490198400000,464034],[1490284800000,100048],[1490544000000,128722],[1490630400000,63205],[1490716800000,75688],[1490803200000,71668],[1490889600000,100951],[1491321600000,122837],[1491408000000,110016],[1491494400000,119683],[1491753600000,64262],[1491840000000,177206],[1491926400000,42932],[1492012800000,73719],[1492099200000,53083],[1492358400000,49912],[1492444800000,114524],[1492531200000,155210],[1492617600000,95641],[1492704000000,132028],[1492963200000,80425],[1493049600000,81557],[1493136000000,93481],[1493222400000,166379],[1493308800000,63286],[1493654400000,109022],[1493740800000,39662],[1493827200000,113480],[1493913600000,143422],[1494172800000,99507],[1494259200000,123731],[1494345600000,280674],[1494432000000,247222],[1494518400000,98410],[1494777600000,92050],[1494864000000,274231],[1494950400000,96522],[1495036800000,167322],[1495123200000,50104],[1495382400000,120553],[1495468800000,211156],[1495555200000,197381],[1495641600000,195407],[1495728000000,115883],[1496160000000,288902],[1496246400000,894384],[1496332800000,314138],[1496592000000,481269],[1496678400000,472740],[1496764800000,118611],[1496851200000,103938],[1496937600000,123988],[1497196800000,225423],[1497283200000,1733191],[1497369600000,961737],[1497456000000,405874],[1497542400000,333183],[1497801600000,288247],[1497888000000,445648],[1497974400000,226665],[1498060800000,297914],[1498147200000,387662],[1498406400000,390427],[1498492800000,552249],[1498579200000,252328],[1498665600000,456531],[1498752000000,395731],[1499011200000,1504546],[1499097600000,443790],[1499184000000,241194],[1499270400000,412248],[1499356800000,459153],[1499616000000,258897],[1499702400000,741721],[1499788800000,1244804],[1499875200000,487059],[1499961600000,381199],[1500220800000,592879],[1500307200000,810423],[1500393600000,711841],[1500480000000,1051253],[1500566400000,816675],[1500825600000,2198189],[1500912000000,1390460],[1500998400000,1539117],[1501084800000,1280374],[1501171200000,429739],[1501430400000,1000030],[1501516800000,1186684],[1501603200000,938743],[1501689600000,1543514],[1501776000000,1692691],[1502035200000,1448135],[1502121600000,265271],[1502208000000,719492],[1502294400000,808019],[1502380800000,5990432],[1502640000000,1498492],[1502726400000,1090605],[1502812800000,517931],[1502899200000,675961],[1502985600000,1185562],[1503244800000,1481239],[1503331200000,1393080],[1503417600000,183345],[1503504000000,1044616],[1503590400000,2363687],[1503849600000,930515],[1503936000000,1079581],[1504022400000,1241693],[1504108800000,859535],[1504195200000,1049745],[1504454400000,1278642],[1504540800000,2102092],[1504627200000,1469286],[1504713600000,1803170],[1504800000000,1838249],[1505059200000,1024044],[1505145600000,1921477],[1505232000000,1231642],[1505318400000,1398317],[1505404800000,1851361],[1505664000000,2057154],[1505750400000,1287321],[1505836800000,1728842],[1505923200000,1423204],[1506009600000,1237195],[1506268800000,1391323],[1506355200000,3473098],[1506441600000,1056663],[1506528000000,1050141],[1506614400000,2312186],[1507478400000,1538455],[1507564800000,2791262],[1507651200000,2443147],[1507737600000,1552690],[1507824000000,1680502],[1508083200000,2555587],[1508169600000,994285],[1508256000000,5945225],[1508342400000,2702411],[1508428800000,3740419],[1508688000000,5577991],[1508774400000,3827906],[1508860800000,3012958],[1508947200000,3349749],[1509033600000,2851364],[1509292800000,2235474],[1509379200000,3209584],[1509465600000,4102894],[1509552000000,4717592],[1509638400000,1781906],[1509897600000,2869579],[1509984000000,2412067],[1510070400000,6295937],[1510156800000,8937744],[1510243200000,5050780],[1510502400000,5923053],[1510588800000,5212141],[1510675200000,6995851],[1510761600000,8788309],[1510848000000,4766145],[1511107200000,3977410],[1511193600000,8242925],[1511280000000,7376766],[1511366400000,5693270],[1511452800000,6476079],[1511712000000,2435075],[1511798400000,4553333],[1511884800000,4215636],[1511971200000,7320095],[1512057600000,3823607],[1512316800000,3818134],[1512403200000,3695261],[1512489600000,4660374],[1512576000000,5172511],[1512662400000,3410934],[1512921600000,4214045],[1513008000000,4377134],[1513094400000,4799136],[1513180800000,6791023],[1513267200000,4473000],[1513526400000,6018834],[1513612800000,4776834],[1513699200000,4558090],[1513785600000,3935925],[1513872000000,4338924],[1514131200000,3203166],[1514217600000,6072788],[1514304000000,4387578],[1514390400000,4597639],[1514476800000,3115792],[1514822400000,2609138],[1514908800000,1779798],[1514995200000,2351964],[1515081600000,1538427],[1515340800000,3642590],[1515427200000,3160115],[1515513600000,2912415],[1515600000000,1868459],[1515686400000,2676099],[1515945600000,3496480],[1516032000000,1396220],[1516118400000,2759237],[1516204800000,2126497],[1516291200000,3199377],[1516550400000,1937335],[1516636800000,3246011],[1516723200000,2498320],[1516809600000,4020623],[1516896000000,6541660],[1517155200000,3878137],[1517241600000,5631360],[1517328000000,7203137],[1517414400000,4942689],[1517500800000,4592341],[1517760000000,7243392],[1517846400000,5464545],[1517932800000,5148437],[1518019200000,2504918],[1518105600000,2957424],[1518364800000,3888277],[1518451200000,2876247],[1518537600000,1388867],[1519228800000,1733742],[1519315200000,1841907],[1519574400000,2744559],[1519660800000,2128311],[1519747200000,2822431],[1519833600000,3618649],[1519920000000,2463768],[1520179200000,3127333],[1520265600000,2703882],[1520352000000,3152671],[1520438400000,2639782],[1520524800000,5231075],[1520784000000,3154974],[1520870400000,3179231],[1520956800000,1896948],[1521043200000,4108507],[1521129600000,3758119],[1521388800000,2712738],[1521475200000,4026830],[1521561600000,3491513],[1521648000000,3531945],[1521734400000,6036842],[1521993600000,5691900],[1522080000000,5952554],[1522166400000,3257666],[1522252800000,4327816],[1522339200000,2605315],[1522598400000,2792178],[1522684800000,3450927],[1522771200000,3887868],[1523203200000,6256662],[1523289600000,6746267],[1523376000000,3689362],[1523462400000,3649132],[1523548800000,3942612],[1523808000000,5744781],[1523894400000,5138890],[1523980800000,5019960],[1524067200000,3091109],[1524153600000,5018119],[1524412800000,4563580],[1524499200000,4785726],[1524585600000,4842815],[1524672000000,6150007],[1524758400000,3336638],[1525190400000,4338285],[1525276800000,3161101],[1525363200000,5333056],[1525622400000,3732776],[1525708800000,2970487],[1525795200000,3166488],[1525881600000,6047986],[1525968000000,5026014],[1526227200000,4691014],[1526313600000,3327553],[1526400000000,3990793],[1526486400000,4454820],[1526572800000,3509202],[1526832000000,5295335],[1526918400000,6483667],[1527004800000,4934803],[1527091200000,3245726],[1527177600000,3730711],[1527436800000,4981340],[1527523200000,2985256],[1527609600000,4439813],[1527696000000,4046231],[1527782400000,2710416],[1528041600000,2092529],[1528128000000,2244907],[1528214400000,4391847],[1528300800000,4490950],[1528387200000,4225957],[1528646400000,2432713],[1528732800000,3051179],[1528819200000,7102976],[1528905600000,5068927],[1528992000000,1513626],[1529337600000,2126324],[1529424000000,4448820],[1529510400000,3291233],[1529596800000,3809740],[1529856000000,2506751],[1529942400000,2426913],[1530028800000,5097891],[1530115200000,3023546],[1530201600000,3666607],[1530460800000,769315],[1530547200000,5663494],[1530633600000,3394018],[1530720000000,3234789],[1530806400000,1894340],[1531065600000,1840204],[1531152000000,4461517],[1531238400000,2611626],[1531324800000,2902678],[1531411200000,3030325],[1531670400000,2938287],[1531756800000,3500423],[1531843200000,2100348],[1531929600000,3066754],[1532016000000,3445111],[1532275200000,2636989],[1532361600000,4492552],[1532448000000,3492933],[1532534400000,2184864],[1532620800000,3590893],[1532880000000,2877980],[1532966400000,3829795],[1533052800000,2903777],[1533139200000,2514990],[1533225600000,1387313],[1533484800000,2722915],[1533571200000,1420789],[1533657600000,3389188],[1533744000000,2145196],[1533830400000,2149908],[1534089600000,2318631],[1534176000000,1705217],[1534262400000,1458517],[1534348800000,4192192],[1534435200000,2218610],[1534694400000,2124365],[1534780800000,1570204],[1534867200000,1734600],[1534953600000,1824358],[1535040000000,1664618],[1535299200000,1921804],[1535385600000,1994055],[1535472000000,1216415],[1535558400000,2336149],[1535644800000,837224],[1535904000000,1469136],[1535990400000,1920050],[1536076800000,2931880],[1536163200000,1386100],[1536249600000,1361654],[1536508800000,5488324],[1536595200000,1788715],[1536681600000,2702344],[1536768000000,2283038],[1536854400000,1228533],[1537113600000,1155882],[1537200000000,3279145],[1537286400000,1936770],[1537372800000,1471449],[1537459200000,1552555],[1537804800000,924681],[1537891200000,1690531],[1537977600000,2570288],[1538064000000,1281748],[1538928000000,1742416],[1539014400000,2813594],[1539100800000,1625632],[1539187200000,1918250],[1539273600000,1985420],[1539532800000,1713083],[1539619200000,2005632],[1539705600000,1854335],[1539792000000,1241984],[1539878400000,1847778]];
var ma5_list = [[1350835200000,0.996],[1350921600000,0.99],[1351008000000,0.998],[1351094400000,1.002],[1351180800000,0.99680007],[1351440000000,0.9966],[1351526400000,0.9974],[1351612800000,0.99759996],[1351699200000,0.99759996],[1351785600000,1.0006001],[1352044800000,1.0035999],[1352131200000,1.006],[1352217600000,1.0074],[1352304000000,1.0054],[1352390400000,0.9992],[1352649600000,0.99280006],[1352736000000,0.9854],[1352822400000,0.9792],[1352908800000,0.974],[1352995200000,0.9712],[1353254400000,0.9696],[1353340800000,0.97080004],[1353427200000,0.9712],[1353513600000,0.97560006],[1353600000000,0.98099995],[1353859200000,0.98579997],[1353945600000,0.9898],[1354032000000,0.9922],[1354118400000,0.99380004],[1354204800000,0.9948],[1354464000000,0.9948],[1354550400000,0.9938],[1354636800000,0.9964],[1354723200000,0.99920005],[1354809600000,1.0008],[1355068800000,1.003],[1355155200000,1.0062001],[1355241600000,1.0092001],[1355328000000,1.0098001],[1355414400000,1.0116001],[1355673600000,1.0126],[1355760000000,1.0138],[1355846400000,1.0138],[1355932800000,1.0139999],[1356019200000,1.0126],[1356278400000,1.0121999],[1356364800000,1.0124],[1356451200000,1.0118],[1356537600000,1.0118],[1356624000000,1.0118],[1356883200000,1.0142],[1357228800000,1.0182],[1357488000000,1.0232],[1357574400000,1.0264],[1357660800000,1.0308],[1357747200000,1.0347999],[1357833600000,1.036],[1358092800000,1.0382],[1358179200000,1.0414001],[1358265600000,1.0438001],[1358352000000,1.0452],[1358438400000,1.0486],[1358697600000,1.05],[1358784000000,1.0526],[1358870400000,1.0556],[1358956800000,1.0576],[1359043200000,1.0572001],[1359302400000,1.0582001],[1359388800000,1.0586001],[1359475200000,1.0602],[1359561600000,1.0611999],[1359648000000,1.0628],[1359907200000,1.0638],[1359993600000,1.0604001],[1360080000000,1.0562],[1360166400000,1.052],[1360252800000,1.0482],[1361116800000,1.045],[1361203200000,1.0445999],[1361289600000,1.0442001],[1361376000000,1.0416],[1361462400000,1.038],[1361721600000,1.0326],[1361808000000,1.0272],[1361894400000,1.0206001],[1361980800000,1.0208],[1362067200000,1.0218],[1362326400000,1.019],[1362412800000,1.0188],[1362499200000,1.0208],[1362585600000,1.0188],[1362672000000,1.0204],[1362931200000,1.026],[1363017600000,1.0296],[1363104000000,1.0288],[1363190400000,1.0266],[1363276800000,1.022],[1363536000000,1.0119998],[1363622400000,1.0042],[1363708800000,1.0006],[1363795200000,0.99899995],[1363881600000,0.9948],[1364140800000,0.99700004],[1364227200000,0.99780005],[1364313600000,0.99960005],[1364400000000,0.99920005],[1364486400000,1.0004001],[1364745600000,1.0006001],[1364832000000,1.0012],[1364918400000,1.0002],[1365350400000,0.99640006],[1365436800000,0.9929999],[1365523200000,0.9896],[1365609600000,0.98800004],[1365696000000,0.98499995],[1365955200000,0.9844],[1366041600000,0.98260003],[1366128000000,0.9806],[1366214400000,0.975],[1366300800000,0.9728001],[1366560000000,0.97440004],[1366646400000,0.974],[1366732800000,0.9771999],[1366819200000,0.98380005],[1366905600000,0.99020004],[1367424000000,0.9952],[1367510400000,1.0034],[1367769600000,1.01],[1367856000000,1.015],[1367942400000,1.0192],[1368028800000,1.0232],[1368115200000,1.0265999],[1368374400000,1.0272],[1368460800000,1.0266],[1368547200000,1.0258],[1368633600000,1.025],[1368720000000,1.0242001],[1368979200000,1.0274],[1369065600000,1.0312],[1369152000000,1.0322001],[1369238400000,1.0292],[1369324800000,1.0256],[1369584000000,1.0186],[1369670400000,1.0136],[1369756800000,1.0088],[1369843200000,1.0073999],[1369929600000,1.0062001],[1370188800000,1.0048001],[1370275200000,1.0012],[1370361600000,0.996],[1370448000000,0.991],[1370534400000,0.98499995],[1371052800000,0.9732],[1371139200000,0.9648],[1371398400000,0.9606],[1371484800000,0.95699996],[1371571200000,0.95360005],[1371657600000,0.95059997],[1371744000000,0.9441999],[1372003200000,0.93219995],[1372089600000,0.92160004],[1372176000000,0.9142],[1372262400000,0.91519994],[1372348800000,0.91899997],[1372608000000,0.9278],[1372694400000,0.93439996],[1372780800000,0.93500006],[1372867200000,0.93460006],[1372953600000,0.93520004],[1373212800000,0.93240005],[1373299200000,0.9314],[1373385600000,0.93600005],[1373472000000,0.94420004],[1373558400000,0.9483999],[1373817600000,0.95439994],[1373904000000,0.9606],[1373990400000,0.96459997],[1374076800000,0.96400005],[1374163200000,0.9639999],[1374422400000,0.96540004],[1374508800000,0.97019994],[1374595200000,0.97580004],[1374681600000,0.98080003],[1374768000000,0.98599994],[1375027200000,0.9896],[1375113600000,0.9894],[1375200000000,0.9892],[1375286400000,0.98999995],[1375372800000,0.9922],[1375632000000,0.9958],[1375718400000,0.996],[1375804800000,0.9934],[1375891200000,0.9894],[1375977600000,0.98520005],[1376236800000,0.9851999],[1376323200000,0.99020004],[1376409600000,0.9966],[1376496000000,1.0042001],[1376582400000,1.0102001],[1376841600000,1.0124],[1376928000000,1.008],[1377014400000,1.0028001],[1377100800000,0.9962001],[1377187200000,0.99160004],[1377446400000,0.9878],[1377532800000,0.9864],[1377619200000,0.984],[1377705600000,0.9834],[1377792000000,0.9814],[1378051200000,0.9814],[1378137600000,0.98599994],[1378224000000,0.9935999],[1378310400000,1.0026],[1378396800000,1.0118],[1378656000000,1.018],[1378742400000,1.023],[1378828800000,1.0276],[1378915200000,1.0302],[1379001600000,1.0322],[1379260800000,1.0364],[1379347200000,1.0386],[1379433600000,1.0414],[1379865600000,1.0448],[1379952000000,1.0472],[1380038400000,1.047],[1380124800000,1.047],[1380211200000,1.0482],[1380470400000,1.0448],[1381161600000,1.0444],[1381248000000,1.0425999],[1381334400000,1.0396],[1381420800000,1.0386],[1381680000000,1.0396],[1381766400000,1.0406],[1381852800000,1.0411999],[1381939200000,1.0435998],[1382025600000,1.043],[1382284800000,1.0452],[1382371200000,1.045],[1382457600000,1.0444],[1382544000000,1.0406001],[1382630400000,1.0352],[1382889600000,1.03],[1382976000000,1.0262],[1383062400000,1.0261999],[1383148800000,1.0304],[1383235200000,1.0364],[1383494400000,1.0406001],[1383580800000,1.043],[1383667200000,1.043],[1383753600000,1.0403999],[1383840000000,1.035],[1384099200000,1.0316],[1384185600000,1.03],[1384272000000,1.025],[1384358400000,1.0222],[1384444800000,1.0246],[1384704000000,1.0312],[1384790400000,1.037],[1384876800000,1.0474],[1384963200000,1.056],[1385049600000,1.062],[1385308800000,1.0624001],[1385395200000,1.0628],[1385481600000,1.0638001],[1385568000000,1.0667999],[1385654400000,1.0682],[1385913600000,1.0704],[1386000000000,1.0728],[1386086400000,1.072],[1386172800000,1.0691999],[1386259200000,1.0677999],[1386518400000,1.0653999],[1386604800000,1.0624],[1386691200000,1.0583999],[1386777600000,1.0538],[1386864000000,1.0488],[1387123200000,1.0428001],[1387209600000,1.0372],[1387296000000,1.0344],[1387382400000,1.0326],[1387468800000,1.0284001],[1387728000000,1.0262],[1387814400000,1.0262],[1387900800000,1.0266],[1387987200000,1.026],[1388073600000,1.03],[1388332800000,1.0322001],[1388419200000,1.033],[1388592000000,1.033],[1388678400000,1.0308],[1388937600000,1.0244],[1389024000000,1.0188],[1389110400000,1.0154],[1389196800000,1.0116],[1389283200000,1.0114],[1389542400000,1.0128],[1389628800000,1.0136],[1389715200000,1.0122],[1389801600000,1.013],[1389888000000,1.0148001],[1390147200000,1.0154],[1390233600000,1.0178],[1390320000000,1.0195999],[1390406400000,1.0175999],[1390492800000,1.0132],[1390752000000,1.0058],[1390838400000,0.99720013],[1390924800000,0.99039996],[1391011200000,0.9848],[1391702400000,0.9774],[1391961600000,0.9746],[1392048000000,0.9748],[1392134400000,0.975],[1392220800000,0.9762],[1392307200000,0.9814],[1392566400000,0.9892],[1392652800000,0.9940001],[1392739200000,0.99820006],[1392825600000,1.0004],[1392912000000,1.0034001],[1393171200000,1.0026],[1393257600000,1.003],[1393344000000,1.003],[1393430400000,1.0077999],[1393516800000,1.013],[1393776000000,1.0168],[1393862400000,1.0198],[1393948800000,1.0204],[1394035200000,1.0195999],[1394121600000,1.0164001],[1394380800000,1.013],[1394467200000,1.0093999],[1394553600000,1.0049999],[1394640000000,0.9988001],[1394726400000,0.991],[1394985600000,0.98579997],[1395072000000,0.982],[1395158400000,0.98100007],[1395244800000,0.9782001],[1395331200000,0.9794],[1395590400000,0.98359996],[1395676800000,0.98520005],[1395763200000,0.9882],[1395849600000,0.99279994],[1395936000000,0.99759996],[1396195200000,1],[1396281600000,1.0052],[1396368000000,1.0094],[1396454400000,1.0158],[1396540800000,1.0196],[1396886400000,1.0234001],[1396972800000,1.0262],[1397059200000,1.0316],[1397145600000,1.0356],[1397404800000,1.0397999],[1397491200000,1.0417999],[1397577600000,1.0425999],[1397664000000,1.04],[1397750400000,1.0382],[1398009600000,1.0356],[1398096000000,1.0354],[1398182400000,1.034],[1398268800000,1.0326],[1398355200000,1.0286],[1398614400000,1.0238],[1398700800000,1.0195999],[1398787200000,1.0174],[1399219200000,1.013],[1399305600000,1.01],[1399392000000,1.0070001],[1399478400000,1.004],[1399564800000,1.0006001],[1399824000000,1.0034001],[1399910400000,1.0076001],[1399996800000,1.0156],[1400083200000,1.0222],[1400169600000,1.0294001],[1400428800000,1.033],[1400515200000,1.0372],[1400601600000,1.04],[1400688000000,1.0439999],[1400774400000,1.048],[1401033600000,1.0509999],[1401120000000,1.0527999],[1401206400000,1.0566],[1401292800000,1.0588],[1401379200000,1.0592],[1401724800000,1.0626],[1401811200000,1.065],[1401897600000,1.0656],[1401984000000,1.0662],[1402243200000,1.0678],[1402329600000,1.0678],[1402416000000,1.0688001],[1402502400000,1.0682],[1402588800000,1.0696],[1402848000000,1.0712],[1402934400000,1.0713999],[1403020800000,1.072],[1403107200000,1.0727999],[1403193600000,1.073],[1403452800000,1.0708001],[1403539200000,1.0685999],[1403625600000,1.0662],[1403712000000,1.0658001],[1403798400000,1.0652],[1404057600000,1.0649999],[1404144000000,1.0672001],[1404230400000,1.0728],[1404316800000,1.0776],[1404403200000,1.0822],[1404662400000,1.0878],[1404748800000,1.0916001],[1404835200000,1.0888001],[1404921600000,1.0856],[1405008000000,1.0816],[1405267200000,1.0804],[1405353600000,1.0802],[1405440000000,1.0824],[1405526400000,1.0848],[1405612800000,1.0868],[1405872000000,1.0872],[1405958400000,1.0884001],[1406044800000,1.092],[1406131200000,1.0974001],[1406217600000,1.1048],[1406476800000,1.114],[1406563200000,1.1212001],[1406649600000,1.1294],[1406736000000,1.135],[1406822400000,1.1378],[1407081600000,1.1392],[1407168000000,1.1396],[1407254400000,1.1366],[1407340800000,1.1336],[1407427200000,1.131],[1407686400000,1.1295999],[1407772800000,1.1298],[1407859200000,1.1312],[1407945600000,1.1348],[1408032000000,1.1414],[1408291200000,1.1459999],[1408377600000,1.1503999],[1408464000000,1.1554],[1408550400000,1.1576],[1408636800000,1.1597999],[1408896000000,1.161],[1408982400000,1.1622],[1409068800000,1.1601999],[1409155200000,1.1568],[1409241600000,1.1506],[1409500800000,1.1470001],[1409587200000,1.1444001],[1409673600000,1.1472],[1409760000000,1.1524],[1409846400000,1.1582],[1410192000000,1.162],[1410278400000,1.1606001],[1410364800000,1.1545999],[1410451200000,1.1494],[1410710400000,1.1425999],[1410796800000,1.1344],[1410883200000,1.1323999],[1410969600000,1.1292],[1411056000000,1.1278],[1411315200000,1.1248],[1411401600000,1.1236],[1411488000000,1.1198],[1411574400000,1.1172001],[1411660800000,1.1108],[1411920000000,1.1062],[1412006400000,1.1022002],[1412697600000,1.1],[1412784000000,1.1040001],[1412870400000,1.1040001],[1413129600000,1.1010001],[1413216000000,1.0979999],[1413302400000,1.0965999],[1413388800000,1.0859998],[1413475200000,1.0804],[1413734400000,1.0800002],[1413820800000,1.078],[1413907200000,1.076],[1413993600000,1.0776001],[1414080000000,1.0782001],[1414339200000,1.0766],[1414425600000,1.0794],[1414512000000,1.082],[1414598400000,1.084],[1414684800000,1.0908],[1414944000000,1.0982001],[1415030400000,1.1018],[1415116800000,1.0992],[1415203200000,1.0988],[1415289600000,1.0941999],[1415548800000,1.0948],[1415635200000,1.095],[1415721600000,1.1004],[1415808000000,1.1062],[1415894400000,1.1164],[1416153600000,1.1190001],[1416240000000,1.1175998],[1416326400000,1.112],[1416412800000,1.1048],[1416499200000,1.0946001],[1416758400000,1.0902001],[1416844800000,1.0902001],[1416931200000,1.0943999],[1417017600000,1.0982001],[1417104000000,1.1015999],[1417363200000,1.0983999],[1417449600000,1.0986],[1417536000000,1.0954001],[1417622400000,1.0954],[1417708800000,1.0971999],[1417968000000,1.1054],[1418054400000,1.1062],[1418140800000,1.1084],[1418227200000,1.107],[1418313600000,1.1035999],[1418572800000,1.0976],[1418659200000,1.0954001],[1418745600000,1.0906],[1418832000000,1.0868001],[1418918400000,1.0838],[1419177600000,1.084],[1419264000000,1.0846],[1419350400000,1.0864],[1419436800000,1.0874001],[1419523200000,1.0892001],[1419782400000,1.092],[1419868800000,1.0916],[1419955200000,1.0943999],[1420387200000,1.1032],[1420473600000,1.1067998],[1420560000000,1.1084001],[1420646400000,1.114],[1420732800000,1.1186001],[1420992000000,1.1194],[1421078400000,1.1254],[1421164800000,1.1278],[1421251200000,1.1319999],[1421337600000,1.1374],[1421596800000,1.1370001],[1421683200000,1.1338001],[1421769600000,1.1356],[1421856000000,1.1378],[1421942400000,1.1412],[1422201600000,1.1492001],[1422288000000,1.1566],[1422374400000,1.161],[1422460800000,1.1601999],[1422547200000,1.157],[1422806400000,1.1514],[1422892800000,1.1494],[1422979200000,1.1484],[1423065600000,1.1492001],[1423152000000,1.1484],[1423411200000,1.1487999],[1423497600000,1.1478],[1423584000000,1.1442],[1423670400000,1.1414001],[1423756800000,1.1422],[1424016000000,1.1448],[1424102400000,1.1473999],[1424793600000,1.1512],[1424880000000,1.1566],[1424966400000,1.1592],[1425225600000,1.1598],[1425312000000,1.159],[1425398400000,1.1586001],[1425484800000,1.1530001],[1425571200000,1.1472],[1425830400000,1.143],[1425916800000,1.1372],[1426003200000,1.1302],[1426089600000,1.1271999],[1426176000000,1.1252],[1426435200000,1.1236],[1426521600000,1.125],[1426608000000,1.1291999],[1426694400000,1.1334],[1426780800000,1.1366],[1427040000000,1.1394],[1427126400000,1.1408],[1427212800000,1.1414001],[1427299200000,1.1412001],[1427385600000,1.141],[1427644800000,1.151],[1427731200000,1.1615999],[1427817600000,1.1698],[1427904000000,1.1806],[1427990400000,1.2158],[1428336000000,1.2666],[1428422400000,1.2886001],[1428508800000,1.3162],[1428595200000,1.3476],[1428854400000,1.3524001],[1428940800000,1.3192],[1429027200000,1.3146],[1429113600000,1.3062],[1429200000000,1.2911999],[1429459200000,1.2702],[1429545600000,1.267],[1429632000000,1.2684],[1429718400000,1.2702],[1429804800000,1.2710001],[1430064000000,1.2900001],[1430150400000,1.3005999],[1430236800000,1.3100001],[1430323200000,1.3155999],[1430668800000,1.3205999],[1430755200000,1.3100001],[1430841600000,1.3004],[1430928000000,1.2858],[1431014400000,1.2770001],[1431273600000,1.2732],[1431360000000,1.2738001],[1431446400000,1.2708],[1431532800000,1.2698],[1431619200000,1.2732],[1431878400000,1.2702],[1431964800000,1.2706001],[1432051200000,1.2738],[1432137600000,1.277],[1432224000000,1.278],[1432483200000,1.2944],[1432569600000,1.3018],[1432656000000,1.3102],[1432742400000,1.3086],[1432828800000,1.3050001],[1433088000000,1.2916],[1433174400000,1.2818],[1433260800000,1.2745999],[1433347200000,1.2784],[1433433600000,1.2788],[1433692800000,1.2778001],[1433779200000,1.2778],[1433865600000,1.276],[1433952000000,1.2706001],[1434038400000,1.2672001],[1434297600000,1.2612001],[1434384000000,1.2554],[1434470400000,1.2524],[1434556800000,1.2456],[1434643200000,1.2394],[1434988800000,1.244],[1435075200000,1.253],[1435161600000,1.2559999],[1435248000000,1.2614],[1435507200000,1.2584001],[1435593600000,1.2542],[1435680000000,1.2384],[1435766400000,1.2318],[1435852800000,1.2275999],[1436112000000,1.2172],[1436198400000,1.2008],[1436284800000,1.1705999],[1436371200000,1.1526],[1436457600000,1.1376],[1436716800000,1.1344],[1436803200000,1.128],[1436889600000,1.1475999],[1436976000000,1.1488],[1437062400000,1.1556],[1437321600000,1.1648],[1437408000000,1.1782],[1437494400000,1.1872],[1437580800000,1.1994],[1437667200000,1.2002],[1437926400000,1.191],[1438012800000,1.181],[1438099200000,1.1754],[1438185600000,1.1656001],[1438272000000,1.1606],[1438531200000,1.1625999],[1438617600000,1.1654],[1438704000000,1.1646],[1438790400000,1.1642001],[1438876800000,1.1648],[1439136000000,1.1666],[1439222400000,1.172],[1439308800000,1.1756],[1439395200000,1.181],[1439481600000,1.1850001],[1439740800000,1.1872],[1439827200000,1.1788],[1439913600000,1.1726],[1440000000000,1.1594],[1440086400000,1.1418],[1440345600000,1.1134001],[1440432000000,1.088],[1440518400000,1.0698],[1440604800000,1.0618],[1440691200000,1.0586001],[1440950400000,1.0642],[1441036800000,1.0702001],[1441123200000,1.0638001],[1441555200000,1.0532],[1441641600000,1.0450001],[1441728000000,1.0498002],[1441814400000,1.052],[1441900800000,1.0606],[1442160000000,1.0674],[1442246400000,1.0702],[1442332800000,1.0699999],[1442419200000,1.0709999],[1442505600000,1.0733999],[1442764800000,1.0764],[1442851200000,1.0834],[1442937600000,1.0768],[1443024000000,1.0726],[1443110400000,1.0662],[1443369600000,1.0611999],[1443456000000,1.0486],[1443542400000,1.0448],[1444233600000,1.0527999],[1444320000000,1.0636],[1444579200000,1.0754],[1444665600000,1.0916001],[1444752000000,1.1043999],[1444838400000,1.1098],[1444924800000,1.1140001],[1445184000000,1.1172001],[1445270400000,1.1208],[1445356800000,1.124],[1445443200000,1.1244],[1445529600000,1.1262],[1445788800000,1.1278001],[1445875200000,1.129],[1445961600000,1.1322],[1446048000000,1.1332],[1446134400000,1.1296],[1446393600000,1.1248],[1446480000000,1.122],[1446566400000,1.1252],[1446652800000,1.1284],[1446739200000,1.1317999],[1446998400000,1.1359999],[1447084800000,1.1354],[1447171200000,1.1292001],[1447257600000,1.1274],[1447344000000,1.1234001],[1447603200000,1.1168001],[1447689600000,1.1159999],[1447776000000,1.1143999],[1447862400000,1.1118],[1447948800000,1.1136],[1448208000000,1.1194],[1448294400000,1.1212],[1448380800000,1.125],[1448467200000,1.1252],[1448553600000,1.1206],[1448812800000,1.1158],[1448899200000,1.114],[1448985600000,1.1134],[1449072000000,1.1124],[1449158400000,1.1142],[1449417600000,1.1158],[1449504000000,1.112],[1449590400000,1.106],[1449676800000,1.1007999],[1449763200000,1.0952],[1450022400000,1.0876],[1450108800000,1.084],[1450195200000,1.0843999],[1450281600000,1.0864],[1450368000000,1.0904],[1450627200000,1.0964],[1450713600000,1.1016],[1450800000000,1.1051999],[1450886400000,1.108],[1450972800000,1.1114],[1451232000000,1.1124],[1451318400000,1.1156],[1451404800000,1.1156],[1451491200000,1.115],[1451836800000,1.1076],[1451923200000,1.1013999],[1452009600000,1.0938],[1452096000000,1.0826],[1452182400000,1.0696],[1452441600000,1.0566],[1452528000000,1.0438],[1452614400000,1.0323999],[1452700800000,1.0238],[1452787200000,1.0132],[1453046400000,1.0052],[1453132800000,1],[1453219200000,0.98719996],[1453305600000,0.9734],[1453392000000,0.9682],[1453651200000,0.9686],[1453737600000,0.9616],[1453824000000,0.9628],[1453910400000,0.9662],[1453996800000,0.97040004],[1454256000000,0.97299993],[1454342400000,0.9806],[1454428800000,0.98100007],[1454515200000,0.98359996],[1454601600000,0.98120004],[1455465600000,0.9726],[1455552000000,0.967],[1455638400000,0.96540004],[1455724800000,0.9642],[1455811200000,0.9628],[1456070400000,0.9684],[1456156800000,0.97139996],[1456243200000,0.97360003],[1456329600000,0.97019994],[1456416000000,0.9692],[1456675200000,0.9672],[1456761600000,0.96620005],[1456848000000,0.9746],[1456934400000,0.9848],[1457020800000,0.9944],[1457280000000,1.0042],[1457366400000,1.0109999],[1457452800000,1.0098001],[1457539200000,1.0112001],[1457625600000,1.0112001],[1457884800000,1.0134],[1457971200000,1.0168],[1458057600000,1.02],[1458144000000,1.0239999],[1458230400000,1.0281999],[1458489600000,1.0306],[1458576000000,1.0328],[1458662400000,1.0362],[1458748800000,1.0353999],[1458835200000,1.0338],[1459094400000,1.0309999],[1459180800000,1.029],[1459267200000,1.03],[1459353600000,1.033],[1459440000000,1.0344001],[1459785600000,1.0336001],[1459872000000,1.033],[1459958400000,1.0276],[1460044800000,1.0221999],[1460304000000,1.0206001],[1460390400000,1.0224],[1460476800000,1.0280001],[1460563200000,1.0388],[1460649600000,1.0504],[1460908800000,1.0564],[1460995200000,1.0648],[1461081600000,1.0674],[1461168000000,1.0695999],[1461254400000,1.0708],[1461513600000,1.0754001],[1461600000000,1.0754],[1461686400000,1.0769999],[1461772800000,1.0756],[1461859200000,1.0716],[1462204800000,1.0656],[1462291200000,1.0583999],[1462377600000,1.0524],[1462464000000,1.043],[1462723200000,1.0366],[1462809600000,1.0322],[1462896000000,1.0294001],[1462982400000,1.0237999],[1463068800000,1.018],[1463328000000,1.0148001],[1463414400000,1.0124],[1463500800000,1.0090001],[1463587200000,1.0074],[1463673600000,1.0114],[1463932800000,1.0124],[1464019200000,1.0122],[1464105600000,1.0202],[1464192000000,1.0276],[1464278400000,1.0342001],[1464537600000,1.0435998],[1464624000000,1.0572001],[1464710400000,1.0622],[1464796800000,1.0676],[1464883200000,1.0730001],[1465142400000,1.0758001],[1465228800000,1.078],[1465315200000,1.083],[1465747200000,1.0814002],[1465833600000,1.0788],[1465920000000,1.0762001],[1466006400000,1.066],[1466092800000,1.0564001],[1466352000000,1.0576],[1466438400000,1.0579998],[1466524800000,1.062],[1466611200000,1.0708001],[1466697600000,1.0709999],[1466956800000,1.0699999],[1467043200000,1.069],[1467129600000,1.0662],[1467216000000,1.0667999],[1467302400000,1.0761999],[1467561600000,1.086],[1467648000000,1.0935999],[1467734400000,1.0964],[1467820800000,1.0966],[1467907200000,1.0946],[1468166400000,1.0926001],[1468252800000,1.0956],[1468339200000,1.1046],[1468425600000,1.114],[1468512000000,1.1251999],[1468771200000,1.1356001],[1468857600000,1.1417999],[1468944000000,1.1475999],[1469030400000,1.1538],[1469116800000,1.1568],[1469376000000,1.1578],[1469462400000,1.1636],[1469548800000,1.1653999],[1469635200000,1.1650001],[1469721600000,1.164],[1469980800000,1.1647999],[1470067200000,1.1614001],[1470153600000,1.1562],[1470240000000,1.1523999],[1470326400000,1.1556],[1470585600000,1.16],[1470672000000,1.1639999],[1470758400000,1.1708],[1470844800000,1.1788],[1470931200000,1.184],[1471190400000,1.1874001],[1471276800000,1.1917999],[1471363200000,1.1974001],[1471449600000,1.2011999],[1471536000000,1.2046],[1471795200000,1.2052],[1471881600000,1.207],[1471968000000,1.2071999],[1472054400000,1.2074],[1472140800000,1.2076],[1472400000000,1.208],[1472486400000,1.21],[1472572800000,1.2128],[1472659200000,1.2166001],[1472745600000,1.2204],[1473004800000,1.2306],[1473091200000,1.2402],[1473177600000,1.249],[1473264000000,1.2578],[1473350400000,1.2706001],[1473609600000,1.2695999],[1473696000000,1.2662],[1473782400000,1.2622001],[1474214400000,1.2598],[1474300800000,1.2518001],[1474387200000,1.2544],[1474473600000,1.2572],[1474560000000,1.2628],[1474819200000,1.2608],[1474905600000,1.2618],[1474992000000,1.2588],[1475078400000,1.2576001],[1475164800000,1.2521999],[1476028800000,1.258],[1476115200000,1.2577999],[1476201600000,1.2576],[1476288000000,1.2545999],[1476374400000,1.2562],[1476633600000,1.2492],[1476720000000,1.2486],[1476806400000,1.2496],[1476892800000,1.2526],[1476979200000,1.254],[1477238400000,1.2598],[1477324800000,1.2636],[1477411200000,1.2652],[1477497600000,1.2636],[1477584000000,1.2614],[1477843200000,1.256],[1477929600000,1.2522],[1478016000000,1.2466],[1478102400000,1.2432],[1478188800000,1.2394],[1478448000000,1.2382],[1478534400000,1.235],[1478620800000,1.2282],[1478707200000,1.2310001],[1478793600000,1.2334],[1479052800000,1.2307999],[1479139200000,1.2282],[1479225600000,1.2345998],[1479312000000,1.2296001],[1479398400000,1.2265999],[1479657600000,1.2278],[1479744000000,1.2320001],[1479830400000,1.2348],[1479916800000,1.2390001],[1480003200000,1.2442],[1480262400000,1.2502],[1480348800000,1.2506001],[1480435200000,1.2508],[1480521600000,1.2528],[1480608000000,1.2506001],[1480867200000,1.2442],[1480953600000,1.2415999],[1481040000000,1.2416],[1481126400000,1.2408],[1481212800000,1.2418001],[1481472000000,1.2426001],[1481558400000,1.2414],[1481644800000,1.239],[1481731200000,1.2314],[1481817600000,1.2264],[1482076800000,1.2208],[1482163200000,1.2142],[1482249600000,1.2086],[1482336000000,1.2054001],[1482422400000,1.1991999],[1482681600000,1.196],[1482768000000,1.1944001],[1482854400000,1.192],[1482940800000,1.1927999],[1483027200000,1.1982001],[1483372800000,1.2054],[1483459200000,1.2116],[1483545600000,1.2182],[1483632000000,1.2247999],[1483891200000,1.2293999],[1483977600000,1.2336],[1484064000000,1.2409999],[1484150400000,1.2458],[1484236800000,1.2498001],[1484496000000,1.2506001],[1484582400000,1.251],[1484668800000,1.251],[1484755200000,1.2518],[1484841600000,1.2518],[1485100800000,1.2526],[1485187200000,1.2531999],[1485273600000,1.253],[1485360000000,1.2559999],[1486051200000,1.258],[1486310400000,1.2626],[1486396800000,1.2674],[1486483200000,1.273],[1486569600000,1.2758],[1486656000000,1.2822001],[1486915200000,1.2882],[1487001600000,1.2922001],[1487088000000,1.2969999],[1487174400000,1.3032],[1487260800000,1.3058],[1487520000000,1.3102],[1487606400000,1.3146],[1487692800000,1.3176],[1487779200000,1.3176],[1487865600000,1.3185999],[1488124800000,1.316],[1488211200000,1.3125999],[1488297600000,1.3084],[1488384000000,1.3062],[1488470400000,1.3022],[1488729600000,1.3001999],[1488816000000,1.3016001],[1488902400000,1.3027999],[1488988800000,1.3006],[1489075200000,1.302],[1489334400000,1.3050001],[1489420800000,1.3068],[1489507200000,1.3072],[1489593600000,1.3136],[1489680000000,1.3198],[1489939200000,1.326],[1490025600000,1.3338001],[1490112000000,1.3374001],[1490198400000,1.3402001],[1490284800000,1.3418001],[1490544000000,1.3376],[1490630400000,1.3324],[1490716800000,1.3335999],[1490803200000,1.3314],[1490889600000,1.3294],[1491321600000,1.3312],[1491408000000,1.332],[1491494400000,1.3304],[1491753600000,1.3312],[1491840000000,1.33],[1491926400000,1.3274],[1492012800000,1.3271999],[1492099200000,1.3252],[1492358400000,1.3212001],[1492444800000,1.319],[1492531200000,1.3156002],[1492617600000,1.3108001],[1492704000000,1.3114],[1492963200000,1.3124001],[1493049600000,1.3174],[1493136000000,1.3254],[1493222400000,1.3335999],[1493308800000,1.3388001],[1493654400000,1.3441999],[1493740800000,1.3472],[1493827200000,1.3479999],[1493913600000,1.3452],[1494172800000,1.3452],[1494259200000,1.348],[1494345600000,1.3534],[1494432000000,1.3598],[1494518400000,1.3687999],[1494777600000,1.3774],[1494864000000,1.3831999],[1494950400000,1.3848],[1495036800000,1.3844],[1495123200000,1.3862],[1495382400000,1.3878],[1495468800000,1.3882],[1495555200000,1.3894],[1495641600000,1.3952],[1495728000000,1.3984001],[1496160000000,1.3996],[1496246400000,1.4003999],[1496332800000,1.4047999],[1496592000000,1.4042],[1496678400000,1.405],[1496764800000,1.4061999],[1496851200000,1.4094],[1496937600000,1.4078],[1497196800000,1.4064],[1497283200000,1.4036],[1497369600000,1.4009999],[1497456000000,1.3958],[1497542400000,1.3921999],[1497801600000,1.3942],[1497888000000,1.3970001],[1497974400000,1.398],[1498060800000,1.4016],[1498147200000,1.4048],[1498406400000,1.4064],[1498492800000,1.4067999],[1498579200000,1.4062],[1498665600000,1.408],[1498752000000,1.4068],[1499011200000,1.4044],[1499097600000,1.3982],[1499184000000,1.3964],[1499270400000,1.3926],[1499356800000,1.3902],[1499616000000,1.3894001],[1499702400000,1.3970001],[1499788800000,1.4037999],[1499875200000,1.4128001],[1499961600000,1.423],[1500220800000,1.4314001],[1500307200000,1.4363999],[1500393600000,1.4424],[1500480000000,1.4462],[1500566400000,1.4494001],[1500825600000,1.4524],[1500912000000,1.4544],[1500998400000,1.4554001],[1501084800000,1.4581999],[1501171200000,1.4602],[1501430400000,1.4643999],[1501516800000,1.4719999],[1501603200000,1.4812],[1501689600000,1.4856001],[1501776000000,1.4901999],[1502035200000,1.4942],[1502121600000,1.496],[1502208000000,1.494],[1502294400000,1.4904],[1502380800000,1.481],[1502640000000,1.4728],[1502726400000,1.4668],[1502812800000,1.4620001],[1502899200000,1.4602001],[1502985600000,1.4636002],[1503244800000,1.4644],[1503331200000,1.4648],[1503417600000,1.4662001],[1503504000000,1.4682],[1503590400000,1.4743999],[1503849600000,1.4796],[1503936000000,1.4808],[1504022400000,1.483],[1504108800000,1.4854],[1504195200000,1.485],[1504454400000,1.4810001],[1504540800000,1.4776],[1504627200000,1.4718001],[1504713600000,1.4649999],[1504800000000,1.4574001],[1505059200000,1.46],[1505145600000,1.4638001],[1505232000000,1.467],[1505318400000,1.471],[1505404800000,1.4760001],[1505664000000,1.4792],[1505750400000,1.4834],[1505836800000,1.4876],[1505923200000,1.4929999],[1506009600000,1.4958],[1506268800000,1.4918001],[1506355200000,1.4862001],[1506441600000,1.4837999],[1506528000000,1.4808],[1506614400000,1.4799999],[1507478400000,1.489],[1507564800000,1.498],[1507651200000,1.5045999],[1507737600000,1.5115999],[1507824000000,1.5184],[1508083200000,1.5208],[1508169600000,1.5244001],[1508256000000,1.5280001],[1508342400000,1.5289999],[1508428800000,1.5311999],[1508688000000,1.5295999],[1508774400000,1.5248],[1508860800000,1.5223999],[1508947200000,1.5206001],[1509033600000,1.5209999],[1509292800000,1.5222],[1509379200000,1.5244],[1509465600000,1.5256001],[1509552000000,1.5278],[1509638400000,1.5284001],[1509897600000,1.529],[1509984000000,1.536],[1510070400000,1.5418],[1510156800000,1.5492],[1510243200000,1.556],[1510502400000,1.5644],[1510588800000,1.5672],[1510675200000,1.5672],[1510761600000,1.5668001],[1510848000000,1.5676],[1511107200000,1.5677999],[1511193600000,1.5728],[1511280000000,1.5835999],[1511366400000,1.591],[1511452800000,1.5976],[1511712000000,1.6026001],[1511798400000,1.6014],[1511884800000,1.5982001],[1511971200000,1.5924],[1512057600000,1.5852],[1512316800000,1.5806],[1512403200000,1.5744],[1512489600000,1.5610001],[1512576000000,1.5504],[1512662400000,1.5444001],[1512921600000,1.5392001],[1513008000000,1.5364001],[1513094400000,1.5436],[1513180800000,1.5516001],[1513267200000,1.5522001],[1513526400000,1.5526],[1513612800000,1.556],[1513699200000,1.5527999],[1513785600000,1.5523999],[1513872000000,1.5561999],[1514131200000,1.5588],[1514217600000,1.5597999],[1514304000000,1.5625999],[1514390400000,1.566],[1514476800000,1.5691999],[1514822400000,1.5766],[1514908800000,1.5843999],[1514995200000,1.595],[1515081600000,1.6028],[1515340800000,1.6110001],[1515427200000,1.6166],[1515513600000,1.6238],[1515600000000,1.628],[1515686400000,1.6342001],[1515945600000,1.6390002],[1516032000000,1.6446002],[1516118400000,1.6484],[1516204800000,1.6557999],[1516291200000,1.6613998],[1516550400000,1.6702],[1516636800000,1.68],[1516723200000,1.6899999],[1516809600000,1.6922001],[1516896000000,1.6996],[1517155200000,1.7014],[1517241600000,1.6949999],[1517328000000,1.687],[1517414400000,1.6852],[1517500800000,1.6775999],[1517760000000,1.6678002],[1517846400000,1.6462],[1517932800000,1.6212],[1518019200000,1.5982],[1518105600000,1.5663999],[1518364800000,1.5412],[1518451200000,1.534],[1518537600000,1.5368],[1519228800000,1.5438],[1519315200000,1.5638001],[1519574400000,1.5828],[1519660800000,1.5968001],[1519747200000,1.5997999],[1519833600000,1.5969999],[1519920000000,1.589],[1520179200000,1.5758001],[1520265600000,1.5694001],[1520352000000,1.5632],[1520438400000,1.5616],[1520524800000,1.5654],[1520784000000,1.5790001],[1520870400000,1.5878],[1520956800000,1.5978],[1521043200000,1.6046],[1521129600000,1.6076],[1521388800000,1.6076],[1521475200000,1.6074002],[1521561600000,1.6115999],[1521648000000,1.609],[1521734400000,1.5942001],[1521993600000,1.5784],[1522080000000,1.5660001],[1522166400000,1.5488001],[1522252800000,1.5352],[1522339200000,1.5338],[1522598400000,1.5309999],[1522684800000,1.5253999],[1522771200000,1.5220001],[1523203200000,1.5237999],[1523289600000,1.5318],[1523376000000,1.5398],[1523462400000,1.5455999],[1523548800000,1.5555999],[1523808000000,1.5551999],[1523894400000,1.5483999],[1523980800000,1.542],[1524067200000,1.5416],[1524153600000,1.5392001],[1524412800000,1.542],[1524499200000,1.5488],[1524585600000,1.5519999],[1524672000000,1.5478001],[1524758400000,1.5467999],[1525190400000,1.552],[1525276800000,1.5508001],[1525363200000,1.549],[1525622400000,1.5506],[1525708800000,1.5533999],[1525795200000,1.5519999],[1525881600000,1.5572],[1525968000000,1.5682],[1526227200000,1.5835999],[1526313600000,1.5924],[1526400000000,1.5979999],[1526486400000,1.5994],[1526572800000,1.6006],[1526832000000,1.6010001],[1526918400000,1.603],[1527004800000,1.6018],[1527091200000,1.6004],[1527177600000,1.5976001],[1527436800000,1.5948],[1527523200000,1.5896],[1527609600000,1.5838001],[1527696000000,1.5816],[1527782400000,1.5816],[1528041600000,1.5835999],[1528128000000,1.5896],[1528214400000,1.6021999],[1528300800000,1.6148001],[1528387200000,1.6201999],[1528646400000,1.6208],[1528732800000,1.6214001],[1528819200000,1.6166],[1528905600000,1.6044],[1528992000000,1.5986],[1529337600000,1.5838001],[1529424000000,1.5712],[1529510400000,1.5614],[1529596800000,1.5406001],[1529856000000,1.5162],[1529942400000,1.4999999],[1530028800000,1.4778],[1530115200000,1.4548],[1530201600000,1.4542],[1530460800000,1.4518],[1530547200000,1.4518],[1530633600000,1.4486],[1530720000000,1.4485999],[1530806400000,1.4448],[1531065600000,1.4504],[1531152000000,1.4538],[1531238400000,1.4586],[1531324800000,1.4666],[1531411200000,1.4712],[1531670400000,1.4702001],[1531756800000,1.466],[1531843200000,1.467],[1531929600000,1.4652001],[1532016000000,1.4664],[1532275200000,1.468],[1532361600000,1.4792001],[1532448000000,1.4906],[1532534400000,1.4980001],[1532620800000,1.5044],[1532880000000,1.5106],[1532966400000,1.51],[1533052800000,1.5067999],[1533139200000,1.4979999],[1533225600000,1.4894],[1533484800000,1.4807999],[1533571200000,1.477],[1533657600000,1.4746],[1533744000000,1.4842],[1533830400000,1.4904001],[1534089600000,1.4932001],[1534176000000,1.4893999],[1534262400000,1.4824001],[1534348800000,1.4690001],[1534435200000,1.4568001],[1534694400000,1.4512],[1534780800000,1.4490001],[1534867200000,1.4518001],[1534953600000,1.4574],[1535040000000,1.4649999],[1535299200000,1.4728],[1535385600000,1.4792001],[1535472000000,1.4848],[1535558400000,1.4896001],[1535644800000,1.4898],[1535904000000,1.4837999],[1535990400000,1.4814],[1536076800000,1.4718],[1536163200000,1.4586],[1536249600000,1.4491999],[1536508800000,1.4394],[1536595200000,1.4254],[1536681600000,1.4153999],[1536768000000,1.415],[1536854400000,1.4182],[1537113600000,1.4214001],[1537200000000,1.4276],[1537286400000,1.4388],[1537372800000,1.4448],[1537459200000,1.453],[1537804800000,1.4628],[1537891200000,1.4722],[1537977600000,1.4765999],[1538064000000,1.4818],[1538928000000,1.466],[1539014400000,1.4518001],[1539100800000,1.4361999],[1539187200000,1.4114001],[1539273600000,1.391],[1539532800000,1.3826001],[1539619200000,1.3726],[1539705600000,1.3666],[1539792000000,1.368],[1539878400000,1.3684]];
var ma10_list = [[1350835200000,0.996],[1350921600000,0.99],[1351008000000,0.998],[1351094400000,1.002],[1351180800000,0.998],[1351440000000,0.995],[1351526400000,0.994],[1351612800000,0.999],[1351699200000,1.002],[1351785600000,0.99869996],[1352044800000,1.0000999],[1352131200000,1.0017],[1352217600000,1.0024999],[1352304000000,1.0015],[1352390400000,0.99990004],[1352649600000,0.99819994],[1352736000000,0.9957],[1352822400000,0.9933001],[1352908800000,0.98969996],[1352995200000,0.98520005],[1353254400000,0.98120004],[1353340800000,0.9781],[1353427200000,0.97520006],[1353513600000,0.97479993],[1353600000000,0.97609997],[1353859200000,0.97770005],[1353945600000,0.98030007],[1354032000000,0.98170006],[1354118400000,0.9847],[1354204800000,0.98789996],[1354464000000,0.9903],[1354550400000,0.99179995],[1354636800000,0.9943],[1354723200000,0.9965],[1354809600000,0.99780005],[1355068800000,0.99890006],[1355155200000,1],[1355241600000,1.0028],[1355328000000,1.0045],[1355414400000,1.0062001],[1355673600000,1.0078001],[1355760000000,1.01],[1355846400000,1.0115001],[1355932800000,1.0119001],[1356019200000,1.0121001],[1356278400000,1.0124],[1356364800000,1.0131],[1356451200000,1.0128],[1356537600000,1.0129],[1356624000000,1.0122],[1356883200000,1.0132],[1357228800000,1.0153],[1357488000000,1.0175002],[1357574400000,1.0191],[1357660800000,1.0213],[1357747200000,1.0244999],[1357833600000,1.0271],[1358092800000,1.0307],[1358179200000,1.0339],[1358265600000,1.0373],[1358352000000,1.04],[1358438400000,1.0423],[1358697600000,1.0441],[1358784000000,1.047],[1358870400000,1.0497],[1358956800000,1.0514],[1359043200000,1.0529001],[1359302400000,1.0541],[1359388800000,1.0556],[1359475200000,1.0579001],[1359561600000,1.0594001],[1359648000000,1.0600002],[1359907200000,1.0610001],[1359993600000,1.0595],[1360080000000,1.0582001],[1360166400000,1.0566],[1360252800000,1.0555001],[1361116800000,1.0544],[1361203200000,1.0525],[1361289600000,1.0501999],[1361376000000,1.0468],[1361462400000,1.0431],[1361721600000,1.0388],[1361808000000,1.0359],[1361894400000,1.0324],[1361980800000,1.0312],[1362067200000,1.0299],[1362326400000,1.0258],[1362412800000,1.023],[1362499200000,1.0207],[1362585600000,1.0198],[1362672000000,1.0211],[1362931200000,1.0225],[1363017600000,1.0242],[1363104000000,1.0248001],[1363190400000,1.0227001],[1363276800000,1.0212001],[1363536000000,1.019],[1363622400000,1.0169],[1363708800000,1.0146999],[1363795200000,1.0128],[1363881600000,1.0084],[1364140800000,1.0045],[1364227200000,1.0009999],[1364313600000,1.0001],[1364400000000,0.9991],[1364486400000,0.99759996],[1364745600000,0.9988001],[1364832000000,0.9995001],[1364918400000,0.99990004],[1365350400000,0.99780005],[1365436800000,0.9967],[1365523200000,0.9951],[1365609600000,0.99459994],[1365696000000,0.99259996],[1365955200000,0.9904],[1366041600000,0.98779994],[1366128000000,0.9851],[1366214400000,0.98149997],[1366300800000,0.97889996],[1366560000000,0.97940004],[1366646400000,0.9783001],[1366732800000,0.9789001],[1366819200000,0.97940004],[1366905600000,0.9815],[1367424000000,0.9848],[1367510400000,0.9886999],[1367769600000,0.9936],[1367856000000,0.9994],[1367942400000,1.0047],[1368028800000,1.0092],[1368115200000,1.015],[1368374400000,1.0185999],[1368460800000,1.0207999],[1368547200000,1.0224999],[1368633600000,1.0241001],[1368720000000,1.0253999],[1368979200000,1.0273001],[1369065600000,1.0289],[1369152000000,1.029],[1369238400000,1.0271],[1369324800000,1.0249001],[1369584000000,1.0230001],[1369670400000,1.0224001],[1369756800000,1.0205],[1369843200000,1.0183],[1369929600000,1.0158999],[1370188800000,1.0116999],[1370275200000,1.0073999],[1370361600000,1.0023999],[1370448000000,0.9992],[1370534400000,0.99560004],[1371052800000,0.98899996],[1371139200000,0.983],[1371398400000,0.9783],[1371484800000,0.974],[1371571200000,0.9693],[1371657600000,0.96190006],[1371744000000,0.9545],[1372003200000,0.9464],[1372089600000,0.93929994],[1372176000000,0.93390006],[1372262400000,0.9329001],[1372348800000,0.9316],[1372608000000,0.93],[1372694400000,0.928],[1372780800000,0.9246],[1372867200000,0.92490005],[1372953600000,0.9270999],[1373212800000,0.9301001],[1373299200000,0.9329001],[1373385600000,0.9355],[1373472000000,0.9394],[1373558400000,0.94179994],[1373817600000,0.9434],[1373904000000,0.9459999],[1373990400000,0.9502999],[1374076800000,0.9541],[1374163200000,0.95619994],[1374422400000,0.9599],[1374508800000,0.96540004],[1374595200000,0.97019994],[1374681600000,0.9724],[1374768000000,0.9749999],[1375027200000,0.9775001],[1375113600000,0.97980005],[1375200000000,0.9825001],[1375286400000,0.9854],[1375372800000,0.9891001],[1375632000000,0.9927],[1375718400000,0.9927],[1375804800000,0.9912999],[1375891200000,0.98969996],[1375977600000,0.9886999],[1376236800000,0.9905001],[1376323200000,0.99310005],[1376409600000,0.99500006],[1376496000000,0.99680007],[1376582400000,0.9976999],[1376841600000,0.9987999],[1376928000000,0.9991],[1377014400000,0.99969995],[1377100800000,1.0002],[1377187200000,1.0009],[1377446400000,1.0001],[1377532800000,0.9972],[1377619200000,0.9934],[1377705600000,0.9898001],[1377792000000,0.9865001],[1378051200000,0.98460007],[1378137600000,0.98620003],[1378224000000,0.98880005],[1378310400000,0.99300003],[1378396800000,0.9966],[1378656000000,0.99969995],[1378742400000,1.0045],[1378828800000,1.0106],[1378915200000,1.0164001],[1379001600000,1.0220001],[1379260800000,1.0272],[1379347200000,1.0308],[1379433600000,1.0345],[1379865600000,1.0375],[1379952000000,1.0397],[1380038400000,1.0417],[1380124800000,1.0428],[1380211200000,1.0448],[1380470400000,1.0448],[1381161600000,1.0458],[1381248000000,1.0448],[1381334400000,1.0432999],[1381420800000,1.0434],[1381680000000,1.0422],[1381766400000,1.0425],[1381852800000,1.0418999],[1381939200000,1.0416],[1382025600000,1.0407999],[1382284800000,1.0424],[1382371200000,1.0428],[1382457600000,1.0428],[1382544000000,1.0421],[1382630400000,1.0390999],[1382889600000,1.0375998],[1382976000000,1.0356],[1383062400000,1.0353],[1383148800000,1.0354999],[1383235200000,1.0358],[1383494400000,1.0353],[1383580800000,1.0346],[1383667200000,1.0345999],[1383753600000,1.0353999],[1383840000000,1.0357],[1384099200000,1.0361],[1384185600000,1.0365],[1384272000000,1.034],[1384358400000,1.0313],[1384444800000,1.0297999],[1384704000000,1.0314],[1384790400000,1.0335],[1384876800000,1.0362],[1384963200000,1.0391],[1385049600000,1.0433],[1385308800000,1.0467999],[1385395200000,1.0498999],[1385481600000,1.0555999],[1385568000000,1.0614],[1385654400000,1.0651],[1385913600000,1.0663999],[1386000000000,1.0677999],[1386086400000,1.0679001],[1386172800000,1.068],[1386259200000,1.068],[1386518400000,1.0679],[1386604800000,1.0676],[1386691200000,1.0652001],[1386777600000,1.0615],[1386864000000,1.0582999],[1387123200000,1.0540999],[1387209600000,1.0497999],[1387296000000,1.0464],[1387382400000,1.0432],[1387468800000,1.0386001],[1387728000000,1.0345001],[1387814400000,1.0317],[1387900800000,1.0305],[1387987200000,1.0293],[1388073600000,1.0292],[1388332800000,1.0292],[1388419200000,1.0296],[1388592000000,1.0298],[1388678400000,1.0284001],[1388937600000,1.0272],[1389024000000,1.0255],[1389110400000,1.0242],[1389196800000,1.0223],[1389283200000,1.0211],[1389542400000,1.0186001],[1389628800000,1.0162001],[1389715200000,1.0137999],[1389801600000,1.0123],[1389888000000,1.0130999],[1390147200000,1.0141],[1390233600000,1.0157001],[1390320000000,1.0159],[1390406400000,1.0153],[1390492800000,1.0140002],[1390752000000,1.0106],[1390838400000,1.0074999],[1390924800000,1.0049999],[1391011200000,1.0012],[1391702400000,0.9953],[1391961600000,0.99020004],[1392048000000,0.98600006],[1392134400000,0.9827],[1392220800000,0.9804999],[1392307200000,0.9794],[1392566400000,0.98190004],[1392652800000,0.9844001],[1392739200000,0.98660004],[1392825600000,0.9883],[1392912000000,0.9924],[1393171200000,0.9959],[1393257600000,0.9985],[1393344000000,1.0006],[1393430400000,1.0041],[1393516800000,1.0082],[1393776000000,1.0097001],[1393862400000,1.0114],[1393948800000,1.0116999],[1394035200000,1.0137],[1394121600000,1.0147],[1394380800000,1.0149001],[1394467200000,1.0146],[1394553600000,1.0127],[1394640000000,1.0091999],[1394726400000,1.0037],[1394985600000,0.9994],[1395072000000,0.9957],[1395158400000,0.9929999],[1395244800000,0.9885],[1395331200000,0.98520005],[1395590400000,0.9847],[1395676800000,0.9836],[1395763200000,0.98459995],[1395849600000,0.98550004],[1395936000000,0.9885],[1396195200000,0.9918],[1396281600000,0.99520004],[1396368000000,0.9988],[1396454400000,1.0042999],[1396540800000,1.0085999],[1396886400000,1.0117],[1396972800000,1.0157],[1397059200000,1.0205],[1397145600000,1.0257],[1397404800000,1.0297],[1397491200000,1.0325999],[1397577600000,1.0343999],[1397664000000,1.0358],[1397750400000,1.0368999],[1398009600000,1.0376999],[1398096000000,1.0386],[1398182400000,1.0383],[1398268800000,1.0363],[1398355200000,1.0333999],[1398614400000,1.0296999],[1398700800000,1.0274999],[1398787200000,1.0257001],[1399219200000,1.0228001],[1399305600000,1.0193001],[1399392000000,1.0154],[1399478400000,1.0118],[1399564800000,1.0090001],[1399824000000,1.0082],[1399910400000,1.0088001],[1399996800000,1.0113001],[1400083200000,1.0131],[1400169600000,1.0150001],[1400428800000,1.0182],[1400515200000,1.0224],[1400601600000,1.0278001],[1400688000000,1.0331001],[1400774400000,1.0387001],[1401033600000,1.042],[1401120000000,1.045],[1401206400000,1.0483],[1401292800000,1.0514001],[1401379200000,1.0536],[1401724800000,1.0567999],[1401811200000,1.0589],[1401897600000,1.0611],[1401984000000,1.0625001],[1402243200000,1.0635],[1402329600000,1.0652001],[1402416000000,1.0669],[1402502400000,1.0669],[1402588800000,1.0679001],[1402848000000,1.0695002],[1402934400000,1.0696001],[1403020800000,1.0704],[1403107200000,1.0705],[1403193600000,1.0713],[1403452800000,1.0709999],[1403539200000,1.0699999],[1403625600000,1.0691],[1403712000000,1.0693],[1403798400000,1.0691],[1404057600000,1.0679001],[1404144000000,1.0679],[1404230400000,1.0695001],[1404316800000,1.0717001],[1404403200000,1.0737001],[1404662400000,1.0764],[1404748800000,1.0794001],[1404835200000,1.0808],[1404921600000,1.0816],[1405008000000,1.0819],[1405267200000,1.0841],[1405353600000,1.0859001],[1405440000000,1.0856],[1405526400000,1.0852001],[1405612800000,1.0842],[1405872000000,1.0838],[1405958400000,1.0842999],[1406044800000,1.0871999],[1406131200000,1.0911],[1406217600000,1.0957999],[1406476800000,1.1006],[1406563200000,1.1048],[1406649600000,1.1107],[1406736000000,1.1162],[1406822400000,1.1213],[1407081600000,1.1265999],[1407168000000,1.1304001],[1407254400000,1.133],[1407340800000,1.1343],[1407427200000,1.1344],[1407686400000,1.1344],[1407772800000,1.1347001],[1407859200000,1.1339],[1407945600000,1.1342],[1408032000000,1.1362001],[1408291200000,1.1378],[1408377600000,1.1400999],[1408464000000,1.1432999],[1408550400000,1.1462],[1408636800000,1.1506],[1408896000000,1.1535],[1408982400000,1.1563],[1409068800000,1.1578],[1409155200000,1.1572],[1409241600000,1.1551999],[1409500800000,1.1539999],[1409587200000,1.1532999],[1409673600000,1.1536999],[1409760000000,1.1546],[1409846400000,1.1544],[1410192000000,1.1545],[1410278400000,1.1525],[1410364800000,1.1509],[1410451200000,1.1509],[1410710400000,1.1503999],[1410796800000,1.1482],[1410883200000,1.1465],[1410969600000,1.1419001],[1411056000000,1.1386],[1411315200000,1.1337],[1411401600000,1.129],[1411488000000,1.1261],[1411574400000,1.1231999],[1411660800000,1.1193],[1411920000000,1.1155001],[1412006400000,1.1129],[1412697600000,1.1099001],[1412784000000,1.1106001],[1412870400000,1.1074001],[1413129600000,1.1036001],[1413216000000,1.1001002],[1413302400000,1.0983001],[1413388800000,1.095],[1413475200000,1.0922],[1413734400000,1.0905001],[1413820800000,1.088],[1413907200000,1.0862999],[1413993600000,1.0817999],[1414080000000,1.0792999],[1414339200000,1.0783],[1414425600000,1.0786998],[1414512000000,1.0790001],[1414598400000,1.0808],[1414684800000,1.0845001],[1414944000000,1.0874001],[1415030400000,1.0905999],[1415116800000,1.0906],[1415203200000,1.0913999],[1415289600000,1.0925],[1415548800000,1.0965],[1415635200000,1.0983999],[1415721600000,1.0997999],[1415808000000,1.1024998],[1415894400000,1.1053],[1416153600000,1.1069],[1416240000000,1.1063001],[1416326400000,1.1062],[1416412800000,1.1055],[1416499200000,1.1055],[1416758400000,1.1046001],[1416844800000,1.1039],[1416931200000,1.1032],[1417017600000,1.1015],[1417104000000,1.0981001],[1417363200000,1.0943],[1417449600000,1.0944],[1417536000000,1.0948999],[1417622400000,1.0968],[1417708800000,1.0993999],[1417968000000,1.1018999],[1418054400000,1.1024],[1418140800000,1.1019],[1418227200000,1.1012],[1418313600000,1.1004],[1418572800000,1.1014999],[1418659200000,1.1007999],[1418745600000,1.0995],[1418832000000,1.0969],[1418918400000,1.0936999],[1419177600000,1.0908],[1419264000000,1.0900002],[1419350400000,1.0885001],[1419436800000,1.0871001],[1419523200000,1.0864999],[1419782400000,1.088],[1419868800000,1.0881],[1419955200000,1.0904],[1420387200000,1.0953],[1420473600000,1.0980002],[1420560000000,1.1001999],[1420646400000,1.1028],[1420732800000,1.1064999],[1420992000000,1.1113],[1421078400000,1.1161],[1421164800000,1.1180999],[1421251200000,1.1229999],[1421337600000,1.128],[1421596800000,1.1282],[1421683200000,1.1295999],[1421769600000,1.1316999],[1421856000000,1.1349],[1421942400000,1.1393001],[1422201600000,1.1431],[1422288000000,1.1452],[1422374400000,1.1482999],[1422460800000,1.1489999],[1422547200000,1.1491],[1422806400000,1.1503],[1422892800000,1.153],[1422979200000,1.1546999],[1423065600000,1.1546999],[1423152000000,1.1527],[1423411200000,1.1501],[1423497600000,1.1486],[1423584000000,1.1463001],[1423670400000,1.1453001],[1423756800000,1.1452999],[1424016000000,1.1467998],[1424102400000,1.1475999],[1424793600000,1.1477],[1424880000000,1.1489999],[1424966400000,1.1507],[1425225600000,1.1523],[1425312000000,1.1531999],[1425398400000,1.1549001],[1425484800000,1.1548],[1425571200000,1.1531999],[1425830400000,1.1514],[1425916800000,1.1481],[1426003200000,1.1444],[1426089600000,1.1401001],[1426176000000,1.1362001],[1426435200000,1.1333],[1426521600000,1.1310999],[1426608000000,1.1297001],[1426694400000,1.1303],[1426780800000,1.1309001],[1427040000000,1.1315],[1427126400000,1.1329],[1427212800000,1.1352999],[1427299200000,1.1372999],[1427385600000,1.1387999],[1427644800000,1.1452],[1427731200000,1.1512],[1427817600000,1.1556001],[1427904000000,1.1609],[1427990400000,1.1784],[1428336000000,1.2088001],[1428422400000,1.2250999],[1428508800000,1.243],[1428595200000,1.2641002],[1428854400000,1.2840999],[1428940800000,1.2929001],[1429027200000,1.3016001],[1429113600000,1.3112],[1429200000000,1.3194001],[1429459200000,1.3113],[1429545600000,1.2931],[1429632000000,1.2915],[1429718400000,1.2882],[1429804800000,1.2811],[1430064000000,1.2801001],[1430150400000,1.2838],[1430236800000,1.2892],[1430323200000,1.2929001],[1430668800000,1.2958001],[1430755200000,1.3],[1430841600000,1.3004999],[1430928000000,1.2979],[1431014400000,1.2963],[1431273600000,1.2969],[1431360000000,1.2918999],[1431446400000,1.2856],[1431532800000,1.2778],[1431619200000,1.2751],[1431878400000,1.2717001],[1431964800000,1.2722001],[1432051200000,1.2723],[1432137600000,1.2734001],[1432224000000,1.2756],[1432483200000,1.2823],[1432569600000,1.2862],[1432656000000,1.2919999],[1432742400000,1.2928],[1432828800000,1.2915001],[1433088000000,1.293],[1433174400000,1.2917999],[1433260800000,1.2924],[1433347200000,1.2935],[1433433600000,1.2918999],[1433692800000,1.2846999],[1433779200000,1.2797999],[1433865600000,1.2752999],[1433952000000,1.2744999],[1434038400000,1.273],[1434297600000,1.2695],[1434384000000,1.2665999],[1434470400000,1.2642],[1434556800000,1.2581],[1434643200000,1.2533],[1434988800000,1.2526],[1435075200000,1.2541999],[1435161600000,1.2541999],[1435248000000,1.2534999],[1435507200000,1.2488999],[1435593600000,1.2491],[1435680000000,1.2457],[1435766400000,1.2439],[1435852800000,1.2445],[1436112000000,1.2378],[1436198400000,1.2275001],[1436284800000,1.2045001],[1436371200000,1.1922],[1436457600000,1.1826],[1436716800000,1.1758001],[1436803200000,1.1643999],[1436889600000,1.1590999],[1436976000000,1.1507],[1437062400000,1.1466],[1437321600000,1.1495999],[1437408000000,1.1531],[1437494400000,1.1674],[1437580800000,1.1740999],[1437667200000,1.1779],[1437926400000,1.1779001],[1438012800000,1.1795999],[1438099200000,1.1812999],[1438185600000,1.1825],[1438272000000,1.1804],[1438531200000,1.1768],[1438617600000,1.1732],[1438704000000,1.1700001],[1438790400000,1.1649001],[1438876800000,1.1627],[1439136000000,1.1646],[1439222400000,1.1687],[1439308800000,1.1701],[1439395200000,1.1726],[1439481600000,1.1748999],[1439740800000,1.1768999],[1439827200000,1.1754],[1439913600000,1.1740999],[1440000000000,1.1702],[1440086400000,1.1633999],[1440345600000,1.1503],[1440432000000,1.1334001],[1440518400000,1.1212001],[1440604800000,1.1106],[1440691200000,1.1001999],[1440950400000,1.0888001],[1441036800000,1.0791],[1441123200000,1.0667999],[1441555200000,1.0575001],[1441641600000,1.0518],[1441728000000,1.057],[1441814400000,1.0611001],[1441900800000,1.0622001],[1442160000000,1.0603],[1442246400000,1.0576001],[1442332800000,1.0599],[1442419200000,1.0615],[1442505600000,1.067],[1442764800000,1.0719],[1442851200000,1.0768],[1442937600000,1.0734],[1443024000000,1.0718],[1443110400000,1.0698],[1443369600000,1.0688],[1443456000000,1.0660001],[1443542400000,1.0608],[1444233600000,1.0627],[1444320000000,1.0649],[1444579200000,1.0683],[1444665600000,1.0701],[1444752000000,1.0746],[1444838400000,1.0813],[1444924800000,1.0888001],[1445184000000,1.0963],[1445270400000,1.1062001],[1445356800000,1.1142],[1445443200000,1.1171],[1445529600000,1.1201001],[1445788800000,1.1225001],[1445875200000,1.1249],[1445961600000,1.1281],[1446048000000,1.1288],[1446134400000,1.1278999],[1446393600000,1.1263001],[1446480000000,1.1255],[1446566400000,1.1287],[1446652800000,1.1308],[1446739200000,1.1307],[1446998400000,1.1304],[1447084800000,1.1287],[1447171200000,1.1272],[1447257600000,1.1279],[1447344000000,1.1276],[1447603200000,1.1264001],[1447689600000,1.1257001],[1447776000000,1.1218001],[1447862400000,1.1196],[1447948800000,1.1185],[1448208000000,1.1180999],[1448294400000,1.1185999],[1448380800000,1.1196998],[1448467200000,1.1185],[1448553600000,1.1171],[1448812800000,1.1176001],[1448899200000,1.1176],[1448985600000,1.1192],[1449072000000,1.1187999],[1449158400000,1.1173999],[1449417600000,1.1158],[1449504000000,1.1129999],[1449590400000,1.1097],[1449676800000,1.1066],[1449763200000,1.1047],[1450022400000,1.1017],[1450108800000,1.0979999],[1450195200000,1.0952],[1450281600000,1.0936],[1450368000000,1.0927999],[1450627200000,1.092],[1450713600000,1.0928],[1450800000000,1.0948001],[1450886400000,1.0972002],[1450972800000,1.1009],[1451232000000,1.1043999],[1451318400000,1.1086],[1451404800000,1.1104],[1451491200000,1.1115],[1451836800000,1.1095],[1451923200000,1.1069],[1452009600000,1.1046999],[1452096000000,1.0991],[1452182400000,1.0923],[1452441600000,1.0821],[1452528000000,1.0726],[1452614400000,1.0631],[1452700800000,1.0532],[1452787200000,1.0414001],[1453046400000,1.0309],[1453132800000,1.0218999],[1453219200000,1.0098],[1453305600000,0.9986],[1453392000000,0.99069995],[1453651200000,0.9869],[1453737600000,0.98080003],[1453824000000,0.975],[1453910400000,0.9698],[1453996800000,0.9693],[1454256000000,0.97080004],[1454342400000,0.9711],[1454428800000,0.9719],[1454515200000,0.97490007],[1454601600000,0.97580004],[1455465600000,0.97279996],[1455552000000,0.9738],[1455638400000,0.97319996],[1455724800000,0.97389996],[1455811200000,0.97199994],[1456070400000,0.9704999],[1456156800000,0.9692],[1456243200000,0.96950006],[1456329600000,0.9672001],[1456416000000,0.96599996],[1456675200000,0.9678],[1456761600000,0.96879995],[1456848000000,0.9741],[1456934400000,0.97749996],[1457020800000,0.98179996],[1457280000000,0.9857],[1457366400000,0.9886001],[1457452800000,0.9922001],[1457539200000,0.99799997],[1457625600000,1.0028],[1457884800000,1.0087999],[1457971200000,1.0139],[1458057600000,1.0149],[1458144000000,1.0176],[1458230400000,1.0197],[1458489600000,1.022],[1458576000000,1.0248001],[1458662400000,1.0281],[1458748800000,1.0297],[1458835200000,1.0310001],[1459094400000,1.0308],[1459180800000,1.0309],[1459267200000,1.0330999],[1459353600000,1.0342],[1459440000000,1.0341],[1459785600000,1.0323001],[1459872000000,1.031],[1459958400000,1.0288],[1460044800000,1.0276],[1460304000000,1.0275],[1460390400000,1.0280001],[1460476800000,1.0304999],[1460563200000,1.0332],[1460649600000,1.0363],[1460908800000,1.0385001],[1460995200000,1.0436],[1461081600000,1.0477],[1461168000000,1.0541999],[1461254400000,1.0606],[1461513600000,1.0659001],[1461600000000,1.0701001],[1461686400000,1.0722001],[1461772800000,1.0725999],[1461859200000,1.0711999],[1462204800000,1.0705],[1462291200000,1.0669],[1462377600000,1.0646999],[1462464000000,1.0593],[1462723200000,1.0540998],[1462809600000,1.0489],[1462896000000,1.0439],[1462982400000,1.0381],[1463068800000,1.0304999],[1463328000000,1.0256999],[1463414400000,1.0223],[1463500800000,1.0192001],[1463587200000,1.0156],[1463673600000,1.0147],[1463932800000,1.0136],[1464019200000,1.0123],[1464105600000,1.0146],[1464192000000,1.0175],[1464278400000,1.0228],[1464537600000,1.028],[1464624000000,1.0346999],[1464710400000,1.0411999],[1464796800000,1.0476],[1464883200000,1.0536],[1465142400000,1.0596998],[1465228800000,1.0676],[1465315200000,1.0726],[1465747200000,1.0745001],[1465833600000,1.0759001],[1465920000000,1.076],[1466006400000,1.072],[1466092800000,1.0697],[1466352000000,1.0695001],[1466438400000,1.0684],[1466524800000,1.0691],[1466611200000,1.0684],[1466697600000,1.0637],[1466956800000,1.0638],[1467043200000,1.0634999],[1467129600000,1.0640999],[1467216000000,1.0687999],[1467302400000,1.0735998],[1467561600000,1.0779998],[1467648000000,1.0813],[1467734400000,1.0813],[1467820800000,1.0817],[1467907200000,1.0854],[1468166400000,1.0893],[1468252800000,1.0946],[1468339200000,1.1005],[1468425600000,1.1053001],[1468512000000,1.1099],[1468771200000,1.1141001],[1468857600000,1.1187001],[1468944000000,1.1261001],[1469030400000,1.1339],[1469116800000,1.1409999],[1469376000000,1.1467],[1469462400000,1.1527],[1469548800000,1.1565],[1469635200000,1.1594],[1469721600000,1.1604],[1469980800000,1.1613001],[1470067200000,1.1625],[1470153600000,1.1608],[1470240000000,1.1587001],[1470326400000,1.1598],[1470585600000,1.1624],[1470672000000,1.1626999],[1470758400000,1.1635001],[1470844800000,1.1656001],[1470931200000,1.1698],[1471190400000,1.1737],[1471276800000,1.1779001],[1471363200000,1.1841],[1471449600000,1.19],[1471536000000,1.1943],[1471795200000,1.1963001],[1471881600000,1.1994001],[1471968000000,1.2023001],[1472054400000,1.2043],[1472140800000,1.2061],[1472400000000,1.2066],[1472486400000,1.2085],[1472572800000,1.21],[1472659200000,1.212],[1472745600000,1.214],[1473004800000,1.2193],[1473091200000,1.2251],[1473177600000,1.2309],[1473264000000,1.2372],[1473350400000,1.2455],[1473609600000,1.2500999],[1473696000000,1.2532],[1473782400000,1.2556],[1474214400000,1.2588],[1474300800000,1.2612001],[1474387200000,1.262],[1474473600000,1.2617],[1474560000000,1.2625],[1474819200000,1.2602999],[1474905600000,1.2568002],[1474992000000,1.2566001],[1475078400000,1.2574],[1475164800000,1.2575],[1476028800000,1.2594],[1476115200000,1.2598001],[1476201600000,1.2581999],[1476288000000,1.2561],[1476374400000,1.2542001],[1476633600000,1.2535999],[1476720000000,1.2531999],[1476806400000,1.2536],[1476892800000,1.2535999],[1476979200000,1.2551],[1477238400000,1.2545],[1477324800000,1.2560999],[1477411200000,1.2573999],[1477497600000,1.2581],[1477584000000,1.2577001],[1477843200000,1.2579],[1477929600000,1.2579],[1478016000000,1.2559001],[1478102400000,1.2534001],[1478188800000,1.2504],[1478448000000,1.2471],[1478534400000,1.2436],[1478620800000,1.2373999],[1478707200000,1.2371],[1478793600000,1.2364],[1479052800000,1.2345],[1479139200000,1.2316],[1479225600000,1.2314],[1479312000000,1.2303002],[1479398400000,1.2299999],[1479657600000,1.2293],[1479744000000,1.2301],[1479830400000,1.2347],[1479916800000,1.2343],[1480003200000,1.2354],[1480262400000,1.2390001],[1480348800000,1.2413001],[1480435200000,1.2428],[1480521600000,1.2458999],[1480608000000,1.2474],[1480867200000,1.2471999],[1480953600000,1.2461001],[1481040000000,1.2462001],[1481126400000,1.2468],[1481212800000,1.2462],[1481472000000,1.2434],[1481558400000,1.2414999],[1481644800000,1.2402999],[1481731200000,1.2361],[1481817600000,1.2341001],[1482076800000,1.2317001],[1482163200000,1.2278],[1482249600000,1.2238],[1482336000000,1.2184],[1482422400000,1.2128],[1482681600000,1.2084],[1482768000000,1.2043002],[1482854400000,1.2003001],[1482940800000,1.1991001],[1483027200000,1.1987],[1483372800000,1.2007],[1483459200000,1.203],[1483545600000,1.2050999],[1483632000000,1.2088],[1483891200000,1.2138001],[1483977600000,1.2195001],[1484064000000,1.2263],[1484150400000,1.2320001],[1484236800000,1.2373],[1484496000000,1.24],[1484582400000,1.2423],[1484668800000,1.246],[1484755200000,1.2488],[1484841600000,1.2508001],[1485100800000,1.2516],[1485187200000,1.2521001],[1485273600000,1.2520001],[1485360000000,1.2539],[1486051200000,1.2549],[1486310400000,1.2576001],[1486396800000,1.2603],[1486483200000,1.2629999],[1486569600000,1.2658999],[1486656000000,1.2701],[1486915200000,1.2754],[1487001600000,1.2798],[1487088000000,1.2850001],[1487174400000,1.2895],[1487260800000,1.294],[1487520000000,1.2992],[1487606400000,1.3034002],[1487692800000,1.3073],[1487779200000,1.3104001],[1487865600000,1.3122001],[1488124800000,1.3131001],[1488211200000,1.3136],[1488297600000,1.313],[1488384000000,1.3118999],[1488470400000,1.3103999],[1488729600000,1.3081],[1488816000000,1.3071],[1488902400000,1.3056],[1488988800000,1.3034],[1489075200000,1.3021],[1489334400000,1.3026],[1489420800000,1.3042],[1489507200000,1.3050001],[1489593600000,1.3071],[1489680000000,1.3109],[1489939200000,1.3155],[1490025600000,1.3203001],[1490112000000,1.3223002],[1490198400000,1.3268999],[1490284800000,1.3307999],[1490544000000,1.3318],[1490630400000,1.3331],[1490716800000,1.3355],[1490803200000,1.3358],[1490889600000,1.3356001],[1491321600000,1.3343999],[1491408000000,1.3322],[1491494400000,1.332],[1491753600000,1.3313],[1491840000000,1.3296999],[1491926400000,1.3292999],[1492012800000,1.3296],[1492099200000,1.3278],[1492358400000,1.3262],[1492444800000,1.3245001],[1492531200000,1.3215001],[1492617600000,1.319],[1492704000000,1.3183],[1492963200000,1.3168],[1493049600000,1.3182],[1493136000000,1.3205001],[1493222400000,1.3222001],[1493308800000,1.3251001],[1493654400000,1.3283],[1493740800000,1.3323],[1493827200000,1.3367],[1493913600000,1.3394],[1494172800000,1.342],[1494259200000,1.3461],[1494345600000,1.3503],[1494432000000,1.3538998],[1494518400000,1.3569999],[1494777600000,1.3612999],[1494864000000,1.3656],[1494950400000,1.3691],[1495036800000,1.3721],[1495123200000,1.3774999],[1495382400000,1.3826001],[1495468800000,1.3857],[1495555200000,1.3871],[1495641600000,1.3898],[1495728000000,1.3922999],[1496160000000,1.3936999],[1496246400000,1.3942999],[1496332800000,1.3971],[1496592000000,1.3997],[1496678400000,1.4017001],[1496764800000,1.4029],[1496851200000,1.4049001],[1496937600000,1.4063001],[1497196800000,1.4053],[1497283200000,1.4043],[1497369600000,1.4036],[1497456000000,1.4025999],[1497542400000,1.4],[1497801600000,1.4003],[1497888000000,1.4003001],[1497974400000,1.3995],[1498060800000,1.3987],[1498147200000,1.3985],[1498406400000,1.4003],[1498492800000,1.4019],[1498579200000,1.4021],[1498665600000,1.4047999],[1498752000000,1.4058],[1499011200000,1.4053999],[1499097600000,1.4024999],[1499184000000,1.4013],[1499270400000,1.4002999],[1499356800000,1.3985001],[1499616000000,1.3968999],[1499702400000,1.3975999],[1499788800000,1.4001],[1499875200000,1.4027001],[1499961600000,1.4066],[1500220800000,1.4104],[1500307200000,1.4167001],[1500393600000,1.4230999],[1500480000000,1.4294999],[1500566400000,1.4361999],[1500825600000,1.4419],[1500912000000,1.4454],[1500998400000,1.4489],[1501084800000,1.4521999],[1501171200000,1.4548],[1501430400000,1.4583999],[1501516800000,1.4631999],[1501603200000,1.4683],[1501689600000,1.4718999],[1501776000000,1.4751999],[1502035200000,1.4792999],[1502121600000,1.484],[1502208000000,1.4876],[1502294400000,1.4880002],[1502380800000,1.4856001],[1502640000000,1.4835001],[1502726400000,1.4814003],[1502812800000,1.478],[1502899200000,1.4753001],[1502985600000,1.4722999],[1503244800000,1.4685999],[1503331200000,1.4657999],[1503417600000,1.4641],[1503504000000,1.4642],[1503590400000,1.4690001],[1503849600000,1.4719999],[1503936000000,1.4727999],[1504022400000,1.4746],[1504108800000,1.4767998],[1504195200000,1.4796999],[1504454400000,1.4803],[1504540800000,1.4792],[1504627200000,1.4774001],[1504713600000,1.4752],[1504800000000,1.4712],[1505059200000,1.4704999],[1505145600000,1.4707],[1505232000000,1.4694],[1505318400000,1.4679999],[1505404800000,1.4667002],[1505664000000,1.4696001],[1505750400000,1.4736001],[1505836800000,1.4772999],[1505923200000,1.4820001],[1506009600000,1.4859002],[1506268800000,1.4855001],[1506355200000,1.4848001],[1506441600000,1.4857001],[1506528000000,1.4869001],[1506614400000,1.4879],[1507478400000,1.4904001],[1507564800000,1.4921],[1507651200000,1.4942],[1507737600000,1.4962],[1507824000000,1.4992],[1508083200000,1.5049],[1508169600000,1.5112001],[1508256000000,1.5163],[1508342400000,1.5203],[1508428800000,1.5248001],[1508688000000,1.5252],[1508774400000,1.5246],[1508860800000,1.5252],[1508947200000,1.5248],[1509033600000,1.5260999],[1509292800000,1.5259],[1509379200000,1.5245999],[1509465600000,1.5239999],[1509552000000,1.5242001],[1509638400000,1.5246999],[1509897600000,1.5256],[1509984000000,1.5301999],[1510070400000,1.5336999],[1510156800000,1.5384998],[1510243200000,1.5422],[1510502400000,1.5467001],[1510588800000,1.5516001],[1510675200000,1.5545001],[1510761600000,1.5580001],[1510848000000,1.5618],[1511107200000,1.5660999],[1511193600000,1.5699999],[1511280000000,1.5754],[1511366400000,1.5789001],[1511452800000,1.5826],[1511712000000,1.5852001],[1511798400000,1.5871],[1511884800000,1.5909],[1511971200000,1.5917],[1512057600000,1.5913999],[1512316800000,1.5916],[1512403200000,1.5878999],[1512489600000,1.5796001],[1512576000000,1.5713999],[1512662400000,1.5648],[1512921600000,1.5598999],[1513008000000,1.5553999],[1513094400000,1.5523001],[1513180800000,1.5509999],[1513267200000,1.5483],[1513526400000,1.5459001],[1513612800000,1.5462],[1513699200000,1.5482],[1513785600000,1.552],[1513872000000,1.5541999],[1514131200000,1.5557],[1514217600000,1.5579],[1514304000000,1.5576999],[1514390400000,1.5591998],[1514476800000,1.5627],[1514822400000,1.5677],[1514908800000,1.5720999],[1514995200000,1.5788],[1515081600000,1.5843999],[1515340800000,1.5901],[1515427200000,1.5965999],[1515513600000,1.6040999],[1515600000000,1.6114998],[1515686400000,1.6185],[1515945600000,1.625],[1516032000000,1.6306],[1516118400000,1.6361],[1516204800000,1.6419001],[1516291200000,1.6478001],[1516550400000,1.6545999],[1516636800000,1.6622999],[1516723200000,1.6692],[1516809600000,1.6739998],[1516896000000,1.6804998],[1517155200000,1.6858],[1517241600000,1.6875],[1517328000000,1.6885],[1517414400000,1.6887001],[1517500800000,1.6886],[1517760000000,1.6845999],[1517846400000,1.6705999],[1517932800000,1.6541001],[1518019200000,1.6417],[1518105600000,1.622],[1518364800000,1.6045],[1518451200000,1.5900999],[1518537600000,1.5789999],[1519228800000,1.5709999],[1519315200000,1.5651],[1519574400000,1.562],[1519660800000,1.5654],[1519747200000,1.5683],[1519833600000,1.5704],[1519920000000,1.5764],[1520179200000,1.5793],[1520265600000,1.5831001],[1520352000000,1.5814999],[1520438400000,1.5793],[1520524800000,1.5772],[1520784000000,1.5774001],[1520870400000,1.5786002],[1520956800000,1.5805001],[1521043200000,1.5831001],[1521129600000,1.5864999],[1521388800000,1.5933001],[1521475200000,1.5976],[1521561600000,1.6046999],[1521648000000,1.6068001],[1521734400000,1.6009],[1521993600000,1.593],[1522080000000,1.5867001],[1522166400000,1.5802],[1522252800000,1.5720999],[1522339200000,1.5639999],[1522598400000,1.5547],[1522684800000,1.5457001],[1522771200000,1.5354],[1523203200000,1.5294999],[1523289600000,1.5328001],[1523376000000,1.5354],[1523462400000,1.5354999],[1523548800000,1.5388],[1523808000000,1.5395],[1523894400000,1.5401],[1523980800000,1.5409],[1524067200000,1.5436],[1524153600000,1.5474],[1524412800000,1.5486],[1524499200000,1.5486],[1524585600000,1.547],[1524672000000,1.5447],[1524758400000,1.543],[1525190400000,1.547],[1525276800000,1.5498002],[1525363200000,1.5504999],[1525622400000,1.5491999],[1525708800000,1.5501],[1525795200000,1.5519999],[1525881600000,1.554],[1525968000000,1.5586002],[1526227200000,1.5671],[1526313600000,1.5729],[1526400000000,1.575],[1526486400000,1.5783],[1526572800000,1.5843999],[1526832000000,1.5922999],[1526918400000,1.5977],[1527004800000,1.5999],[1527091200000,1.5999],[1527177600000,1.5991],[1527436800000,1.5979],[1527523200000,1.5963],[1527609600000,1.5927999],[1527696000000,1.591],[1527782400000,1.5896001],[1528041600000,1.5892],[1528128000000,1.5896],[1528214400000,1.5930002],[1528300800000,1.5982],[1528387200000,1.6009],[1528646400000,1.6021999],[1528732800000,1.6055],[1528819200000,1.6093998],[1528905600000,1.6096001],[1528992000000,1.6094],[1529337600000,1.6023],[1529424000000,1.5963],[1529510400000,1.589],[1529596800000,1.5725],[1529856000000,1.5574],[1529942400000,1.5418999],[1530028800000,1.5244999],[1530115200000,1.5080999],[1530201600000,1.4973999],[1530460800000,1.4840001],[1530547200000,1.4759],[1530633600000,1.4632],[1530720000000,1.4517],[1530806400000,1.4495],[1531065600000,1.4511],[1531152000000,1.4528],[1531238400000,1.4536],[1531324800000,1.4576],[1531411200000,1.4580001],[1531670400000,1.4603001],[1531756800000,1.4599001],[1531843200000,1.4628001],[1531929600000,1.4659],[1532016000000,1.4688],[1532275200000,1.4691],[1532361600000,1.4725999],[1532448000000,1.4787999],[1532534400000,1.4816],[1532620800000,1.4854001],[1532880000000,1.4893],[1532966400000,1.4946],[1533052800000,1.4987],[1533139200000,1.498],[1533225600000,1.4969],[1533484800000,1.4957001],[1533571200000,1.4935],[1533657600000,1.4907],[1533744000000,1.4911001],[1533830400000,1.4899],[1534089600000,1.4870001],[1534176000000,1.4832001],[1534262400000,1.4785],[1534348800000,1.4766],[1534435200000,1.4736],[1534694400000,1.4722002],[1534780800000,1.4692],[1534867200000,1.4671],[1534953600000,1.4632001],[1535040000000,1.4609002],[1535299200000,1.4620001],[1535385600000,1.4641001],[1535472000000,1.4683001],[1535558400000,1.4735],[1535644800000,1.4774],[1535904000000,1.4783],[1535990400000,1.4803],[1536076800000,1.4782999],[1536163200000,1.4741],[1536249600000,1.4695],[1536508800000,1.4616],[1536595200000,1.4533999],[1536681600000,1.4435999],[1536768000000,1.4367999],[1536854400000,1.4336998],[1537113600000,1.4304],[1537200000000,1.4265],[1537286400000,1.4271],[1537372800000,1.4298999],[1537459200000,1.4356],[1537804800000,1.4421002],[1537891200000,1.4498999],[1537977600000,1.4577],[1538064000000,1.4633],[1538928000000,1.4595],[1539014400000,1.4573],[1539100800000,1.4541999],[1539187200000,1.444],[1539273600000,1.4364],[1539532800000,1.4243],[1539619200000,1.4122001],[1539705600000,1.4014],[1539792000000,1.3897],[1539878400000,1.3797]];
var ma20_list = [[1350835200000,0.996],[1350921600000,0.99],[1351008000000,0.998],[1351094400000,1.002],[1351180800000,0.998],[1351440000000,0.995],[1351526400000,0.994],[1351612800000,0.999],[1351699200000,1.002],[1351785600000,1.013],[1352044800000,1.01],[1352131200000,1.006],[1352217600000,1.006],[1352304000000,0.992],[1352390400000,0.982],[1352649600000,0.978],[1352736000000,0.969],[1352822400000,0.975],[1352908800000,0.966],[1352995200000,0.99195004],[1353254400000,0.99065],[1353340800000,0.9899],[1353427200000,0.98884994],[1353513600000,0.98815],[1353600000000,0.9880001],[1353859200000,0.98795],[1353945600000,0.9880001],[1354032000000,0.9875001],[1354118400000,0.9872001],[1354204800000,0.98655015],[1354464000000,0.98575],[1354550400000,0.98494995],[1354636800000,0.9847501],[1354723200000,0.98565006],[1354809600000,0.9869501],[1355068800000,0.9883],[1355155200000,0.99015],[1355241600000,0.9922501],[1355328000000,0.9946001],[1355414400000,0.9970501],[1355673600000,0.99905],[1355760000000,1.0009],[1355846400000,1.0029],[1355932800000,1.0042001],[1356019200000,1.00495],[1356278400000,1.00565],[1356364800000,1.0065501],[1356451200000,1.0078001],[1356537600000,1.0087],[1356624000000,1.0092001],[1356883200000,1.0105002],[1357228800000,1.0126501],[1357488000000,1.0145001],[1357574400000,1.0155001],[1357660800000,1.0167],[1357747200000,1.01845],[1357833600000,1.0201001],[1358092800000,1.02175],[1358179200000,1.0234],[1358265600000,1.02475],[1358352000000,1.0266],[1358438400000,1.0288],[1358697600000,1.0308001],[1358784000000,1.03305],[1358870400000,1.0354999],[1358956800000,1.0379498],[1359043200000,1.04],[1359302400000,1.0424001],[1359388800000,1.04475],[1359475200000,1.0476],[1359561600000,1.0497],[1359648000000,1.0511501],[1359907200000,1.0525501],[1359993600000,1.0532501],[1360080000000,1.0539501],[1360166400000,1.054],[1360252800000,1.0542],[1361116800000,1.05425],[1361203200000,1.0540501],[1361289600000,1.0540501],[1361376000000,1.0531001],[1361462400000,1.0515501],[1361721600000,1.0499],[1361808000000,1.0477],[1361894400000,1.0453],[1361980800000,1.0438999],[1362067200000,1.0426999],[1362326400000,1.0400999],[1362412800000,1.03775],[1362499200000,1.03545],[1362585600000,1.0333],[1362672000000,1.0321],[1362931200000,1.0306501],[1363017600000,1.03005],[1363104000000,1.0286],[1363190400000,1.02695],[1363276800000,1.0255499],[1363536000000,1.0224],[1363622400000,1.01995],[1363708800000,1.0177],[1363795200000,1.0163001],[1363881600000,1.0147501],[1364140800000,1.0135],[1364227200000,1.0126001],[1364313600000,1.01245],[1364400000000,1.0108999],[1364486400000,1.0094],[1364745600000,1.0088999],[1364832000000,1.0081999],[1364918400000,1.0073],[1365350400000,1.0053],[1365436800000,1.0025499],[1365523200000,0.9998],[1365609600000,0.9978],[1365696000000,0.9963501],[1365955200000,0.99475014],[1366041600000,0.9927],[1366128000000,0.99195004],[1366214400000,0.9905001],[1366300800000,0.9894],[1366560000000,0.98859996],[1366646400000,0.9874999],[1366732800000,0.98699987],[1366819200000,0.98699987],[1366905600000,0.98704994],[1367424000000,0.9876],[1367510400000,0.9882501],[1367769600000,0.98935],[1367856000000,0.99045],[1367942400000,0.99179995],[1368028800000,0.9943],[1368115200000,0.9966501],[1368374400000,0.99875003],[1368460800000,1.0001001],[1368547200000,1.0020001],[1368633600000,1.0044501],[1368720000000,1.0070499],[1368979200000,1.01045],[1369065600000,1.0141499],[1369152000000,1.0168501],[1369238400000,1.0181501],[1369324800000,1.0199499],[1369584000000,1.0207999],[1369670400000,1.0216],[1369756800000,1.0215],[1369843200000,1.0212001],[1369929600000,1.0206501],[1370188800000,1.0195001],[1370275200000,1.0181502],[1370361600000,1.0157002],[1370448000000,1.0131502],[1370534400000,1.0102502],[1371052800000,1.0060003],[1371139200000,1.0027001],[1371398400000,0.99939996],[1371484800000,0.99614984],[1371571200000,0.9925998],[1371657600000,0.98679984],[1371744000000,0.9809499],[1372003200000,0.97439986],[1372089600000,0.9692499],[1372176000000,0.96474993],[1372262400000,0.9609499],[1372348800000,0.9573],[1372608000000,0.95415],[1372694400000,0.95100003],[1372780800000,0.94694996],[1372867200000,0.9434],[1372953600000,0.9408],[1373212800000,0.93824995],[1373299200000,0.9361],[1373385600000,0.9346999],[1373472000000,0.93614995],[1373558400000,0.93670005],[1373817600000,0.9367],[1373904000000,0.937],[1373990400000,0.93745005],[1374076800000,0.93950003],[1374163200000,0.94165003],[1374422400000,0.94500005],[1374508800000,0.94914997],[1374595200000,0.95285004],[1374681600000,0.9558999],[1374768000000,0.9583999],[1375027200000,0.9604499],[1375113600000,0.96289986],[1375200000000,0.96639997],[1375286400000,0.96975005],[1375372800000,0.9726499],[1375632000000,0.97629994],[1375718400000,0.97905],[1375804800000,0.98074996],[1375891200000,0.98105],[1375977600000,0.98185],[1376236800000,0.9840001],[1376323200000,0.98645],[1376409600000,0.9887501],[1376496000000,0.9911],[1376582400000,0.9934001],[1376841600000,0.99575007],[1376928000000,0.99590003],[1377014400000,0.99549997],[1377100800000,0.99494994],[1377187200000,0.9947999],[1377446400000,0.9953],[1377532800000,0.9951501],[1377619200000,0.9942001],[1377705600000,0.9933001],[1377792000000,0.9920999],[1378051200000,0.9916999],[1378137600000,0.99265003],[1378224000000,0.99425],[1378310400000,0.99660003],[1378396800000,0.9987501],[1378656000000,0.99990004],[1378742400000,1.0008501],[1378828800000,1.0020001],[1378915200000,1.0031],[1379001600000,1.0042502],[1379260800000,1.0059001],[1379347200000,1.0085002],[1379433600000,1.0116502],[1379865600000,1.0152501],[1379952000000,1.0181501],[1380038400000,1.0207],[1380124800000,1.0236499],[1380211200000,1.0277],[1380470400000,1.0306],[1381161600000,1.0339],[1381248000000,1.036],[1381334400000,1.03705],[1381420800000,1.0389501],[1381680000000,1.03985],[1381766400000,1.0411001],[1381852800000,1.0418001],[1381939200000,1.0421999],[1382025600000,1.0428001],[1382284800000,1.0436001],[1382371200000,1.0443001],[1382457600000,1.0438001],[1382544000000,1.0427],[1382630400000,1.0412501],[1382889600000,1.0399001],[1382976000000,1.03905],[1383062400000,1.0386],[1383148800000,1.03855],[1383235200000,1.0382999],[1383494400000,1.0388501],[1383580800000,1.0386999],[1383667200000,1.0387],[1383753600000,1.0387499],[1383840000000,1.0374],[1384099200000,1.03685],[1384185600000,1.0360498],[1384272000000,1.0346498],[1384358400000,1.0333998],[1384444800000,1.0328],[1384704000000,1.03335],[1384790400000,1.03405],[1384876800000,1.0354],[1384963200000,1.0372499],[1385049600000,1.0395],[1385308800000,1.0414499],[1385395200000,1.0431999],[1385481600000,1.0448],[1385568000000,1.04635],[1385654400000,1.04745],[1385913600000,1.0489001],[1386000000000,1.05065],[1386086400000,1.0520501],[1386172800000,1.0535501],[1386259200000,1.0556501],[1386518400000,1.0573499],[1386604800000,1.0587499],[1386691200000,1.0603999],[1386777600000,1.06145],[1386864000000,1.0617],[1387123200000,1.0602499],[1387209600000,1.0588],[1387296000000,1.0571501],[1387382400000,1.0555999],[1387468800000,1.0533],[1387728000000,1.0512],[1387814400000,1.04965],[1387900800000,1.04785],[1387987200000,1.0454],[1388073600000,1.04375],[1388332800000,1.04165],[1388419200000,1.0396999],[1388592000000,1.0381],[1388678400000,1.0358],[1388937600000,1.0329],[1389024000000,1.03],[1389110400000,1.0279499],[1389196800000,1.0264],[1389283200000,1.0251999],[1389542400000,1.0238999],[1389628800000,1.0227001],[1389715200000,1.0217],[1389801600000,1.02105],[1389888000000,1.02075],[1390147200000,1.02065],[1390233600000,1.0206001],[1390320000000,1.0200499],[1390406400000,1.0187999],[1390492800000,1.0175499],[1390752000000,1.0146],[1390838400000,1.0118501],[1390924800000,1.0094],[1391011200000,1.00675],[1391702400000,1.0042001],[1391961600000,1.00215],[1392048000000,1.0008501],[1392134400000,0.9993001],[1392220800000,0.9979001],[1392307200000,0.9967],[1392566400000,0.99625],[1392652800000,0.99594986],[1392739200000,0.9958],[1392825600000,0.9947499],[1392912000000,0.99384993],[1393171200000,0.99305],[1393257600000,0.99224997],[1393344000000,0.99165],[1393430400000,0.9922999],[1393516800000,0.9938],[1393776000000,0.9958],[1393862400000,0.9979],[1393948800000,0.9991499],[1394035200000,1.001],[1394121600000,1.0035499],[1394380800000,1.0054],[1394467200000,1.00655],[1394553600000,1.0066499],[1394640000000,1.00665],[1394726400000,1.0059501],[1394985600000,1.0045501],[1395072000000,1.00355],[1395158400000,1.0023501],[1395244800000,1.0011001],[1395331200000,0.99995005],[1395590400000,0.9998001],[1395676800000,0.9991],[1395763200000,0.99864995],[1395849600000,0.9973499],[1395936000000,0.99610007],[1396195200000,0.99560004],[1396281600000,0.99545],[1396368000000,0.9959],[1396454400000,0.99640006],[1396540800000,0.99689996],[1396886400000,0.9982001],[1396972800000,0.99965],[1397059200000,1.00255],[1397145600000,1.0056001],[1397404800000,1.0091001],[1397491200000,1.0122001],[1397577600000,1.0148001],[1397664000000,1.0173],[1397750400000,1.0206001],[1398009600000,1.0231501],[1398096000000,1.0251501],[1398182400000,1.0270001],[1398268800000,1.0283998],[1398355200000,1.0295498],[1398614400000,1.0297],[1398700800000,1.03005],[1398787200000,1.03005],[1399219200000,1.0293],[1399305600000,1.0281],[1399392000000,1.02655],[1399478400000,1.0252],[1399564800000,1.0236499],[1399824000000,1.0222499],[1399910400000,1.0211],[1399996800000,1.0205001],[1400083200000,1.0203001],[1400169600000,1.0203501],[1400428800000,1.0205001],[1400515200000,1.02085],[1400601600000,1.0216],[1400688000000,1.0224501],[1400774400000,1.0238501],[1401033600000,1.0251],[1401120000000,1.0269],[1401206400000,1.0298],[1401292800000,1.03225],[1401379200000,1.0343001],[1401724800000,1.0375],[1401811200000,1.04065],[1401897600000,1.04445],[1401984000000,1.0478],[1402243200000,1.0511],[1402329600000,1.0536],[1402416000000,1.0559499],[1402502400000,1.0575998],[1402588800000,1.0596498],[1402848000000,1.0615499],[1402934400000,1.0631998],[1403020800000,1.0646498],[1403107200000,1.0658],[1403193600000,1.0669],[1403452800000,1.06725],[1403539200000,1.0676],[1403625600000,1.0680001],[1403712000000,1.0681001],[1403798400000,1.0685002],[1404057600000,1.0687001],[1404144000000,1.0687501],[1404230400000,1.06995],[1404316800000,1.0711],[1404403200000,1.0725],[1404662400000,1.0737],[1404748800000,1.0747],[1404835200000,1.07495],[1404921600000,1.0754501],[1405008000000,1.0755001],[1405267200000,1.0760001],[1405353600000,1.0769001],[1405440000000,1.0775502],[1405526400000,1.0784502],[1405612800000,1.0789502],[1405872000000,1.0801002],[1405958400000,1.08185],[1406044800000,1.084],[1406131200000,1.08635],[1406217600000,1.0888498],[1406476800000,1.0923498],[1406563200000,1.0953499],[1406649600000,1.09815],[1406736000000,1.1007],[1406822400000,1.1027501],[1407081600000,1.1052],[1407168000000,1.1073499],[1407254400000,1.1100999],[1407340800000,1.1126999],[1407427200000,1.1150999],[1407686400000,1.1175],[1407772800000,1.11975],[1407859200000,1.1223],[1407945600000,1.1252],[1408032000000,1.1287501],[1408291200000,1.1322],[1408377600000,1.1352501],[1408464000000,1.13815],[1408550400000,1.14025],[1408636800000,1.1424999],[1408896000000,1.1439499],[1408982400000,1.1455001],[1409068800000,1.1458501],[1409155200000,1.1457001],[1409241600000,1.1457001],[1409500800000,1.1459],[1409587200000,1.1467],[1409673600000,1.1485],[1409760000000,1.1503999],[1409846400000,1.1524999],[1410192000000,1.154],[1410278400000,1.1544001],[1410364800000,1.15435],[1410451200000,1.1540501],[1410710400000,1.1528],[1410796800000,1.1511],[1410883200000,1.1499],[1410969600000,1.1478],[1411056000000,1.1466001],[1411315200000,1.14405],[1411401600000,1.1417501],[1411488000000,1.1393001],[1411574400000,1.13705],[1411660800000,1.1351],[1411920000000,1.1329501],[1412006400000,1.13055],[1412697600000,1.1281999],[1412784000000,1.12625],[1412870400000,1.1229999],[1413129600000,1.1186498],[1413216000000,1.1145499],[1413302400000,1.1121999],[1413388800000,1.1091],[1413475200000,1.10575],[1413734400000,1.103],[1413820800000,1.10045],[1413907200000,1.0981001],[1413993600000,1.0962],[1414080000000,1.09335],[1414339200000,1.09095],[1414425600000,1.0894],[1414512000000,1.08865],[1414598400000,1.0879],[1414684800000,1.08835],[1414944000000,1.0889499],[1415030400000,1.0892999],[1415116800000,1.0884498],[1415203200000,1.0866],[1415289600000,1.0858998],[1415548800000,1.0873998],[1415635200000,1.0885499],[1415721600000,1.0894],[1415808000000,1.09165],[1415894400000,1.0949],[1416153600000,1.0971501],[1416240000000,1.09845],[1416326400000,1.0984],[1416412800000,1.09845],[1416499200000,1.099],[1416758400000,1.1005499],[1416844800000,1.1011499],[1416931200000,1.1014999],[1417017600000,1.1019999],[1417104000000,1.1017001],[1417363200000,1.1006],[1417449600000,1.10035],[1417536000000,1.1005499],[1417622400000,1.10115],[1417708800000,1.1024501],[1417968000000,1.1032501],[1418054400000,1.1031501],[1418140800000,1.1025501],[1418227200000,1.1013501],[1418313600000,1.0992501],[1418572800000,1.0979002],[1418659200000,1.0976001],[1418745600000,1.0972],[1418832000000,1.09685],[1418918400000,1.09655],[1419177600000,1.09635],[1419264000000,1.0962],[1419350400000,1.0952],[1419436800000,1.0941502],[1419523200000,1.09345],[1419782400000,1.0947499],[1419868800000,1.0944499],[1419955200000,1.09495],[1420387200000,1.0960999],[1420473600000,1.0958499],[1420560000000,1.0954999],[1420646400000,1.0964],[1420732800000,1.0975],[1420992000000,1.0992],[1421078400000,1.1012999],[1421164800000,1.10305],[1421251200000,1.1055499],[1421337600000,1.1091999],[1421596800000,1.1117499],[1421683200000,1.1138],[1421769600000,1.11595],[1421856000000,1.11885],[1421942400000,1.1229],[1422201600000,1.1271999],[1422288000000,1.1306499],[1422374400000,1.1332],[1422460800000,1.1359999],[1422547200000,1.1385499],[1422806400000,1.13925],[1422892800000,1.1413],[1422979200000,1.1431999],[1423065600000,1.1448],[1423152000000,1.1459999],[1423411200000,1.1466],[1423497600000,1.1469],[1423584000000,1.1473],[1423670400000,1.1471499],[1423756800000,1.1471999],[1424016000000,1.1485499],[1424102400000,1.1502998],[1424793600000,1.1511998],[1424880000000,1.15185],[1424966400000,1.1516999],[1425225600000,1.1511999],[1425312000000,1.1508999],[1425398400000,1.1505998],[1425484800000,1.1500499],[1425571200000,1.1492498],[1425830400000,1.1490998],[1425916800000,1.1478499],[1426003200000,1.1460499],[1426089600000,1.14455],[1426176000000,1.14345],[1426435200000,1.1428],[1426521600000,1.1421499],[1426608000000,1.1423],[1426694400000,1.14255],[1426780800000,1.14205],[1427040000000,1.1414499],[1427126400000,1.1404998],[1427212800000,1.1398499],[1427299200000,1.1387],[1427385600000,1.1375],[1427644800000,1.13925],[1427731200000,1.14115],[1427817600000,1.1426501],[1427904000000,1.1456001],[1427990400000,1.15465],[1428336000000,1.17015],[1428422400000,1.179],[1428508800000,1.18915],[1428595200000,1.2007],[1428854400000,1.2114501],[1428940800000,1.21905],[1429027200000,1.2264],[1429113600000,1.2334001],[1429200000000,1.2401501],[1429459200000,1.24485],[1429545600000,1.2509501],[1429632000000,1.2583],[1429718400000,1.2656],[1429804800000,1.2725999],[1430064000000,1.2821],[1430150400000,1.28835],[1430236800000,1.2953999],[1430323200000,1.30205],[1430668800000,1.3076],[1430755200000,1.3056501],[1430841600000,1.2968],[1430928000000,1.2947001],[1431014400000,1.29225],[1431273600000,1.289],[1431360000000,1.2860001],[1431446400000,1.2847],[1431532800000,1.2835],[1431619200000,1.284],[1431878400000,1.2837499],[1431964800000,1.2860999],[1432051200000,1.2863997],[1432137600000,1.2856498],[1432224000000,1.28595],[1432483200000,1.2896],[1432569600000,1.28905],[1432656000000,1.2888],[1432742400000,1.2853],[1432828800000,1.2833002],[1433088000000,1.2823502],[1433174400000,1.2820002],[1433260800000,1.2823502],[1433347200000,1.28345],[1433433600000,1.28375],[1433692800000,1.2835],[1433779200000,1.283],[1433865600000,1.2836499],[1433952000000,1.2836498],[1434038400000,1.2822499],[1434297600000,1.2812498],[1434384000000,1.2791998],[1434470400000,1.2782999],[1434556800000,1.2758],[1434643200000,1.2725999],[1434988800000,1.2686499],[1435075200000,1.267],[1435161600000,1.2647499],[1435248000000,1.2639998],[1435507200000,1.2609499],[1435593600000,1.2592999],[1435680000000,1.2561498],[1435766400000,1.2540499],[1435852800000,1.2512999],[1436112000000,1.2455499],[1436198400000,1.24005],[1436284800000,1.2293499],[1436371200000,1.2232],[1436457600000,1.21805],[1436716800000,1.2123501],[1436803200000,1.20675],[1436889600000,1.2024001],[1436976000000,1.1973002],[1437062400000,1.1955502],[1437321600000,1.1937001],[1437408000000,1.1903002],[1437494400000,1.1859502],[1437580800000,1.18315],[1437667200000,1.18025],[1437926400000,1.1768501],[1438012800000,1.172],[1438099200000,1.1702001],[1438185600000,1.1666],[1438272000000,1.1635001],[1438531200000,1.1632],[1438617600000,1.1631501],[1438704000000,1.1687001],[1438790400000,1.1694999],[1438876800000,1.1702998],[1439136000000,1.1712499],[1439222400000,1.1741499],[1439308800000,1.1757],[1439395200000,1.17755],[1439481600000,1.1776499],[1439740800000,1.17685],[1439827200000,1.1743],[1439913600000,1.17205],[1440000000000,1.16755],[1440086400000,1.1630499],[1440345600000,1.15745],[1440432000000,1.1510499],[1440518400000,1.1456499],[1440604800000,1.1415999],[1440691200000,1.13755],[1440950400000,1.1328499],[1441036800000,1.12725],[1441123200000,1.12045],[1441555200000,1.11385],[1441641600000,1.1076],[1441728000000,1.1036499],[1441814400000,1.09725],[1441900800000,1.0916998],[1442160000000,1.0854499],[1442246400000,1.0788999],[1442332800000,1.07435],[1442419200000,1.0703],[1442505600000,1.0669],[1442764800000,1.0646999],[1442851200000,1.0643],[1442937600000,1.0652001],[1443024000000,1.0664501],[1443110400000,1.0660001],[1443369600000,1.06455],[1443456000000,1.0618],[1443542400000,1.06035],[1444233600000,1.0620999],[1444320000000,1.0659499],[1444579200000,1.0701],[1444665600000,1.0734499],[1444752000000,1.074],[1444838400000,1.07655],[1444924800000,1.0792999],[1445184000000,1.0825502],[1445270400000,1.0861002],[1445356800000,1.0875],[1445443200000,1.0899],[1445529600000,1.0925],[1445788800000,1.0954],[1445875200000,1.0975],[1445961600000,1.1013501],[1446048000000,1.10505],[1446134400000,1.10835],[1446393600000,1.1113001],[1446480000000,1.1158501],[1446566400000,1.12145],[1446652800000,1.12395],[1446739200000,1.1254001],[1446998400000,1.1264498],[1447084800000,1.1267998],[1447171200000,1.1276499],[1447257600000,1.12835],[1447344000000,1.1277499],[1447603200000,1.12635],[1447689600000,1.1256001],[1447776000000,1.12525],[1447862400000,1.1252],[1447948800000,1.1246],[1448208000000,1.12425],[1448294400000,1.12365],[1448380800000,1.12345],[1448467200000,1.1232],[1448553600000,1.12235],[1448812800000,1.122],[1448899200000,1.12165],[1448985600000,1.1205],[1449072000000,1.1192],[1449158400000,1.1179501],[1449417600000,1.1169502],[1449504000000,1.1158001],[1449590400000,1.1147],[1449676800000,1.11255],[1449763200000,1.1108999],[1450022400000,1.10965],[1450108800000,1.1078001],[1450195200000,1.1072],[1450281600000,1.1062],[1450368000000,1.1051],[1450627200000,1.1039001],[1450713600000,1.1028999],[1450800000000,1.10225],[1450886400000,1.1018999],[1450972800000,1.1028],[1451232000000,1.10305],[1451318400000,1.1033],[1451404800000,1.1028],[1451491200000,1.1025501],[1451836800000,1.1011502],[1451923200000,1.0994501],[1452009600000,1.0987501],[1452096000000,1.0969502],[1452182400000,1.0947502],[1452441600000,1.0915],[1452528000000,1.0884999],[1452614400000,1.08585],[1452700800000,1.0818],[1452787200000,1.07645],[1453046400000,1.0702001],[1453132800000,1.0644001],[1453219200000,1.05725],[1453305600000,1.04885],[1453392000000,1.0415],[1453651200000,1.0344999],[1453737600000,1.0266999],[1453824000000,1.0190499],[1453910400000,1.0115],[1453996800000,1.00535],[1454256000000,1.00085],[1454342400000,0.9965],[1454428800000,0.9908501],[1454515200000,0.98674995],[1454601600000,0.98324996],[1455465600000,0.9798501],[1455552000000,0.97730017],[1455638400000,0.9741],[1455724800000,0.9718499],[1455811200000,0.9706499],[1456070400000,0.97065],[1456156800000,0.97015],[1456243200000,0.97069997],[1456329600000,0.9710499],[1456416000000,0.9708999],[1456675200000,0.9702999],[1456761600000,0.97129995],[1456848000000,0.97364986],[1456934400000,0.9756998],[1457020800000,0.9768999],[1457280000000,0.97809994],[1457366400000,0.9789001],[1457452800000,0.98085004],[1457539200000,0.98260003],[1457625600000,0.9844],[1457884800000,0.9883],[1457971200000,0.99135],[1458057600000,0.9945],[1458144000000,0.9975499],[1458230400000,1.00075],[1458489600000,1.00385],[1458576000000,1.0066999],[1458662400000,1.0101498],[1458748800000,1.01385],[1458835200000,1.0169],[1459094400000,1.0198],[1459180800000,1.0224001],[1459267200000,1.024],[1459353600000,1.0259001],[1459440000000,1.0269002],[1459785600000,1.02715],[1459872000000,1.0279001],[1459958400000,1.0284501],[1460044800000,1.02865],[1460304000000,1.0292501],[1460390400000,1.0294],[1460476800000,1.0307],[1460563200000,1.03315],[1460649600000,1.03525],[1460908800000,1.0363],[1460995200000,1.03795],[1461081600000,1.0393499],[1461168000000,1.0415],[1461254400000,1.0441],[1461513600000,1.0467001],[1461600000000,1.0490501],[1461686400000,1.05135],[1461772800000,1.0529001],[1461859200000,1.05375],[1462204800000,1.0545001],[1462291200000,1.05525],[1462377600000,1.0562001],[1462464000000,1.05675],[1462723200000,1.0573502],[1462809600000,1.0574],[1462896000000,1.057],[1462982400000,1.05515],[1463068800000,1.05155],[1463328000000,1.04845],[1463414400000,1.0464],[1463500800000,1.04305],[1463587200000,1.0401499],[1463673600000,1.037],[1463932800000,1.03385],[1464019200000,1.0306001],[1464105600000,1.0292499],[1464192000000,1.0278],[1464278400000,1.02665],[1464537600000,1.02685],[1464624000000,1.0285],[1464710400000,1.0302],[1464796800000,1.0316],[1464883200000,1.03415],[1465142400000,1.03665],[1465228800000,1.03995],[1465315200000,1.0436001],[1465747200000,1.046],[1465833600000,1.04935],[1465920000000,1.0519999],[1466006400000,1.05335],[1466092800000,1.0554498],[1466352000000,1.0585501],[1466438400000,1.0610001],[1466524800000,1.0644],[1466611200000,1.0680001],[1466697600000,1.06815],[1466956800000,1.0691501],[1467043200000,1.0697],[1467129600000,1.07005],[1467216000000,1.0704],[1467302400000,1.07165],[1467561600000,1.07375],[1467648000000,1.07485],[1467734400000,1.0752],[1467820800000,1.07505],[1467907200000,1.0745499],[1468166400000,1.0765499],[1468252800000,1.0790498],[1468339200000,1.0822998],[1468425600000,1.0870497],[1468512000000,1.0917498],[1468771200000,1.0960498],[1468857600000,1.0999999],[1468944000000,1.1036999],[1469030400000,1.1077999],[1469116800000,1.1132],[1469376000000,1.1179999],[1469462400000,1.12365],[1469548800000,1.1285],[1469635200000,1.1323501],[1469721600000,1.1351502],[1469980800000,1.1377001],[1470067200000,1.1406001],[1470153600000,1.1434501],[1470240000000,1.1463001],[1470326400000,1.1503999],[1470585600000,1.15455],[1470672000000,1.1577],[1470758400000,1.16],[1470844800000,1.1625],[1470931200000,1.1651],[1471190400000,1.1675],[1471276800000,1.1702001],[1471363200000,1.17245],[1471449600000,1.17435],[1471536000000,1.17705],[1471795200000,1.17935],[1471881600000,1.18105],[1471968000000,1.1829],[1472054400000,1.18495],[1472140800000,1.1879501],[1472400000000,1.19015],[1472486400000,1.1932],[1472572800000,1.1970501],[1472659200000,1.201],[1472745600000,1.20415],[1473004800000,1.2078001],[1473091200000,1.2122499],[1473177600000,1.2165998],[1473264000000,1.2207499],[1473350400000,1.2258],[1473609600000,1.2283499],[1473696000000,1.23085],[1473782400000,1.2328],[1474214400000,1.2354],[1474300800000,1.2376],[1474387200000,1.2406499],[1474473600000,1.2434],[1474560000000,1.2467],[1474819200000,1.24875],[1474905600000,1.2511499],[1474992000000,1.2533499],[1475078400000,1.2553],[1475164800000,1.2565501],[1476028800000,1.2591001],[1476115200000,1.2605001],[1476201600000,1.2601001],[1476288000000,1.2589],[1476374400000,1.2583501],[1476633600000,1.2569501],[1476720000000,1.2550002],[1476806400000,1.2551],[1476892800000,1.2555001],[1476979200000,1.2563],[1477238400000,1.25695],[1477324800000,1.2579501],[1477411200000,1.2578],[1477497600000,1.2571],[1477584000000,1.25595],[1477843200000,1.25575],[1477929600000,1.2555499],[1478016000000,1.25475],[1478102400000,1.2535],[1478188800000,1.2527499],[1478448000000,1.2508],[1478534400000,1.24985],[1478620800000,1.2474],[1478707200000,1.2476001],[1478793600000,1.24705],[1479052800000,1.2462001],[1479139200000,1.24475],[1479225600000,1.24365],[1479312000000,1.2418499],[1479398400000,1.2401998],[1479657600000,1.2382],[1479744000000,1.2368499],[1479830400000,1.2360499],[1479916800000,1.2356999],[1480003200000,1.2358999],[1480262400000,1.2367499],[1480348800000,1.23645],[1480435200000,1.2370999],[1480521600000,1.2380999],[1480608000000,1.2386998],[1480867200000,1.2382499],[1480953600000,1.2380998],[1481040000000,1.2404499],[1481126400000,1.2405498],[1481212800000,1.2407999],[1481472000000,1.2412],[1481558400000,1.2414],[1481644800000,1.2415498],[1481731200000,1.2409999],[1481817600000,1.24075],[1482076800000,1.23945],[1482163200000,1.2369499],[1482249600000,1.235],[1482336000000,1.2325999],[1482422400000,1.2294998],[1482681600000,1.2258999],[1482768000000,1.2228998],[1482854400000,1.2203],[1482940800000,1.2175999],[1483027200000,1.2163999],[1483372800000,1.2162],[1483459200000,1.2154],[1483545600000,1.2144501],[1483632000000,1.2136],[1483891200000,1.2133],[1483977600000,1.21395],[1484064000000,1.2153001],[1484150400000,1.21615],[1484236800000,1.2182],[1484496000000,1.2193501],[1484582400000,1.2214999],[1484668800000,1.2245],[1484755200000,1.2269499],[1484841600000,1.2298],[1485100800000,1.2327],[1485187200000,1.2358],[1485273600000,1.2391499],[1485360000000,1.24295],[1486051200000,1.2461],[1486310400000,1.2488],[1486396800000,1.2513],[1486483200000,1.2545],[1486569600000,1.25735],[1486656000000,1.26045],[1486915200000,1.2635],[1487001600000,1.26595],[1487088000000,1.2685],[1487174400000,1.2716999],[1487260800000,1.27445],[1487520000000,1.2784],[1487606400000,1.28185],[1487692800000,1.2851499],[1487779200000,1.28815],[1487865600000,1.2911499],[1488124800000,1.29425],[1488211200000,1.2966999],[1488297600000,1.2989999],[1488384000000,1.3006998],[1488470400000,1.3022],[1488729600000,1.3036499],[1488816000000,1.3052499],[1488902400000,1.3064499],[1488988800000,1.3068999],[1489075200000,1.3071499],[1489334400000,1.3078499],[1489420800000,1.3088998],[1489507200000,1.3089999],[1489593600000,1.3095],[1489680000000,1.3106499],[1489939200000,1.3117999],[1490025600000,1.3137],[1490112000000,1.31395],[1490198400000,1.31515],[1490284800000,1.3164499],[1490544000000,1.3172],[1490630400000,1.31865],[1490716800000,1.3202499],[1490803200000,1.3214501],[1490889600000,1.32325],[1491321600000,1.32495],[1491408000000,1.3262501],[1491494400000,1.3271501],[1491753600000,1.3291],[1491840000000,1.33025],[1491926400000,1.33055],[1492012800000,1.33135],[1492099200000,1.33165],[1492358400000,1.331],[1492444800000,1.33005],[1492531200000,1.3279499],[1492617600000,1.3255999],[1492704000000,1.3251499],[1492963200000,1.32405],[1493049600000,1.3239499],[1493136000000,1.3248999],[1493222400000,1.3259001],[1493308800000,1.3264501],[1493654400000,1.3272501],[1493740800000,1.3284001],[1493827200000,1.3290999],[1493913600000,1.3292001],[1494172800000,1.33015],[1494259200000,1.3314501],[1494345600000,1.3342502],[1494432000000,1.3371999],[1494518400000,1.3396001],[1494777600000,1.3432],[1494864000000,1.34695],[1494950400000,1.3506999],[1495036800000,1.3543999],[1495123200000,1.3584499],[1495382400000,1.3622999],[1495468800000,1.3658999],[1495555200000,1.3686999],[1495641600000,1.3718499],[1495728000000,1.37465],[1496160000000,1.3774999],[1496246400000,1.37995],[1496332800000,1.3831002],[1496592000000,1.3859001],[1496678400000,1.3896],[1496764800000,1.3927501],[1496851200000,1.3952999],[1496937600000,1.3967],[1497196800000,1.3975499],[1497283200000,1.3982999],[1497369600000,1.3986499],[1497456000000,1.39845],[1497542400000,1.3985499],[1497801600000,1.4],[1497888000000,1.4010001],[1497974400000,1.4012],[1498060800000,1.4018002],[1498147200000,1.4024001],[1498406400000,1.4028],[1498492800000,1.4031],[1498579200000,1.40285],[1498665600000,1.4037001],[1498752000000,1.4029],[1499011200000,1.40285],[1499097600000,1.4014001],[1499184000000,1.4003999],[1499270400000,1.3995],[1499356800000,1.3985],[1499616000000,1.3986],[1499702400000,1.39975],[1499788800000,1.4010999],[1499875200000,1.4037498],[1499961600000,1.4061998],[1500220800000,1.4079],[1500307200000,1.4096],[1500393600000,1.4122],[1500480000000,1.4149001],[1500566400000,1.41735],[1500825600000,1.4194],[1500912000000,1.4215],[1500998400000,1.4245001],[1501084800000,1.4274501],[1501171200000,1.4307001],[1501430400000,1.4344001],[1501516800000,1.4399501],[1501603200000,1.4456999],[1501689600000,1.4506999],[1501776000000,1.4556999],[1502035200000,1.4606],[1502121600000,1.4647],[1502208000000,1.4682499],[1502294400000,1.4700999],[1502380800000,1.4702],[1502640000000,1.4709499],[1502726400000,1.4722999],[1502812800000,1.4731499],[1502899200000,1.4735999],[1502985600000,1.4737499],[1503244800000,1.4739499],[1503331200000,1.4749],[1503417600000,1.4758499],[1503504000000,1.4761],[1503590400000,1.4772999],[1503849600000,1.4777501],[1503936000000,1.4771001],[1504022400000,1.4763001],[1504108800000,1.4760501],[1504195200000,1.4760001],[1504454400000,1.4744501],[1504540800000,1.4725001],[1504627200000,1.4707502],[1504713600000,1.4697002],[1504800000000,1.4701002],[1505059200000,1.4712502],[1505145600000,1.47175],[1505232000000,1.472],[1505318400000,1.4724],[1505404800000,1.4732001],[1505664000000,1.4749501],[1505750400000,1.4764],[1505836800000,1.47735],[1505923200000,1.4786],[1506009600000,1.4785498],[1506268800000,1.4779999],[1506355200000,1.4777501],[1506441600000,1.4775498],[1506528000000,1.4774499],[1506614400000,1.4772999],[1507478400000,1.4799999],[1507564800000,1.48285],[1507651200000,1.48575],[1507737600000,1.4891001],[1507824000000,1.49255],[1508083200000,1.4951999],[1508169600000,1.4979999],[1508256000000,1.501],[1508342400000,1.5036001],[1508428800000,1.5063499],[1508688000000,1.5078],[1508774400000,1.50835],[1508860800000,1.5097],[1508947200000,1.5105],[1509033600000,1.51265],[1509292800000,1.5154],[1509379200000,1.5179001],[1509465600000,1.52015],[1509552000000,1.52225],[1509638400000,1.52475],[1509897600000,1.5254],[1509984000000,1.5274],[1510070400000,1.5294499],[1510156800000,1.53165],[1510243200000,1.53415],[1510502400000,1.5363],[1510588800000,1.5381],[1510675200000,1.53925],[1510761600000,1.5411001],[1510848000000,1.54325],[1511107200000,1.54585],[1511193600000,1.5501],[1511280000000,1.5545499],[1511366400000,1.5586998],[1511452800000,1.5624001],[1511712000000,1.5659502],[1511798400000,1.56935],[1511884800000,1.5727001],[1511971200000,1.5748501],[1512057600000,1.5766001],[1512316800000,1.5788499],[1512403200000,1.57895],[1512489600000,1.5775],[1512576000000,1.57515],[1512662400000,1.5737],[1512921600000,1.57255],[1513008000000,1.57125],[1513094400000,1.5716],[1513180800000,1.57135],[1513267200000,1.56985],[1513526400000,1.56875],[1513612800000,1.56705],[1513699200000,1.5639001],[1513785600000,1.5617],[1513872000000,1.5595],[1514131200000,1.5577999],[1514217600000,1.5566499],[1514304000000,1.5550001],[1514390400000,1.5550998],[1514476800000,1.5555],[1514822400000,1.5568001],[1514908800000,1.55915],[1514995200000,1.5635],[1515081600000,1.5682],[1515340800000,1.57215],[1515427200000,1.5761501],[1515513600000,1.5810001],[1515600000000,1.5845999],[1515686400000,1.5888498],[1515945600000,1.5938499],[1516032000000,1.59915],[1516118400000,1.6041],[1516204800000,1.61035],[1516291200000,1.6161001],[1516550400000,1.62235],[1516636800000,1.6294498],[1516723200000,1.6366498],[1516809600000,1.64275],[1516896000000,1.6494999],[1517155200000,1.6553999],[1517241600000,1.65905],[1517328000000,1.6622999],[1517414400000,1.6653],[1517500800000,1.6682001],[1517760000000,1.6696001],[1517846400000,1.6664501],[1517932800000,1.6616501],[1518019200000,1.65785],[1518105600000,1.6512502],[1518364800000,1.6451502],[1518451200000,1.6388003],[1518537600000,1.6337502],[1519228800000,1.6298501],[1519315200000,1.6268501],[1519574400000,1.6233002],[1519660800000,1.6180003],[1519747200000,1.6112],[1519833600000,1.6060499],[1519920000000,1.5992],[1520179200000,1.5919001],[1520265600000,1.5866001],[1520352000000,1.58025],[1520438400000,1.5751499],[1520524800000,1.57115],[1520784000000,1.5697],[1520870400000,1.5719999],[1520956800000,1.5744],[1521043200000,1.5767499],[1521129600000,1.5814499],[1521388800000,1.5862999],[1521475200000,1.5903499],[1521561600000,1.5930998],[1521648000000,1.5930498],[1521734400000,1.5890499],[1521993600000,1.5852],[1522080000000,1.58265],[1522166400000,1.5803502],[1522252800000,1.5776001],[1522339200000,1.57525],[1522598400000,1.5740001],[1522684800000,1.5716501],[1522771200000,1.5700501],[1523203200000,1.5681503],[1523289600000,1.5668502],[1523376000000,1.5642002],[1523462400000,1.5611001],[1523548800000,1.5595],[1523808000000,1.5558],[1523894400000,1.55205],[1523980800000,1.5478],[1524067200000,1.54465],[1524153600000,1.5414],[1524412800000,1.53905],[1524499200000,1.5407001],[1524585600000,1.5412],[1524672000000,1.5401],[1524758400000,1.5409],[1525190400000,1.5432498],[1525276800000,1.5449499],[1525363200000,1.5457],[1525622400000,1.5464],[1525708800000,1.5487499],[1525795200000,1.5502999],[1525881600000,1.5512999],[1525968000000,1.5527999],[1526227200000,1.5559],[1526313600000,1.55795],[1526400000000,1.561],[1526486400000,1.56405],[1526572800000,1.5674499],[1526832000000,1.57075],[1526918400000,1.5738999],[1527004800000,1.57595],[1527091200000,1.5769498],[1527177600000,1.57885],[1527436800000,1.5824997],[1527523200000,1.5845999],[1527609600000,1.5839],[1527696000000,1.5846498],[1527782400000,1.5869999],[1528041600000,1.5907497],[1528128000000,1.5936499],[1528214400000,1.5964497],[1528300800000,1.5990498],[1528387200000,1.5999998],[1528646400000,1.60005],[1528732800000,1.6008999],[1528819200000,1.6010997],[1528905600000,1.6002998],[1528992000000,1.5995001],[1529337600000,1.5957501],[1529424000000,1.59295],[1529510400000,1.5910001],[1529596800000,1.5853502],[1529856000000,1.5791502],[1529942400000,1.5720501],[1530028800000,1.565],[1530115200000,1.5587499],[1530201600000,1.5535],[1530460800000,1.5467001],[1530547200000,1.5391],[1530633600000,1.5297501],[1530720000000,1.52035],[1530806400000,1.5109999],[1531065600000,1.5042498],[1531152000000,1.4973497],[1531238400000,1.4890498],[1531324800000,1.4828498],[1531411200000,1.4776999],[1531670400000,1.47215],[1531756800000,1.4678999],[1531843200000,1.4629999],[1531929600000,1.4588],[1532016000000,1.45915],[1532275200000,1.4600999],[1532361600000,1.4627],[1532448000000,1.4661999],[1532534400000,1.4696],[1532620800000,1.4717],[1532880000000,1.4748],[1532966400000,1.4772501],[1533052800000,1.4807501],[1533139200000,1.4819499],[1533225600000,1.4828498],[1533484800000,1.4824001],[1533571200000,1.48305],[1533657600000,1.4847499],[1533744000000,1.4863499],[1533830400000,1.4876502],[1534089600000,1.4881499],[1534176000000,1.4889001],[1534262400000,1.4886001],[1534348800000,1.4873002],[1534435200000,1.4852501],[1534694400000,1.4839501],[1534780800000,1.4813502],[1534867200000,1.4789002],[1534953600000,1.4771502],[1535040000000,1.4754002],[1535299200000,1.4745002],[1535385600000,1.4736502],[1535472000000,1.4734001],[1535558400000,1.4750502],[1535644800000,1.4755002],[1535904000000,1.4752502],[1535990400000,1.47475],[1536076800000,1.4727],[1536163200000,1.4686501],[1536249600000,1.4652002],[1536508800000,1.4618001],[1536595200000,1.45875],[1536681600000,1.45595],[1536768000000,1.45515],[1536854400000,1.45555],[1537113600000,1.4543501],[1537200000000,1.4534],[1537286400000,1.4527],[1537372800000,1.452],[1537459200000,1.45255],[1537804800000,1.45185],[1537891200000,1.45165],[1537977600000,1.4506501],[1538064000000,1.45005],[1538928000000,1.4466001],[1539014400000,1.4438499],[1539100800000,1.4403499],[1539187200000,1.43555],[1539273600000,1.4331499],[1539532800000,1.42995],[1539619200000,1.42715],[1539705600000,1.4256499],[1539792000000,1.4236997],[1539878400000,1.4214997]];
var ma30_list = [[1350835200000,0.996],[1350921600000,0.99],[1351008000000,0.998],[1351094400000,1.002],[1351180800000,0.998],[1351440000000,0.995],[1351526400000,0.994],[1351612800000,0.999],[1351699200000,1.002],[1351785600000,1.013],[1352044800000,1.01],[1352131200000,1.006],[1352217600000,1.006],[1352304000000,0.992],[1352390400000,0.982],[1352649600000,0.978],[1352736000000,0.969],[1352822400000,0.975],[1352908800000,0.966],[1352995200000,0.968],[1353254400000,0.97],[1353340800000,0.975],[1353427200000,0.977],[1353513600000,0.988],[1353600000000,0.995],[1353859200000,0.994],[1353945600000,0.995],[1354032000000,0.989],[1354118400000,0.996],[1354204800000,0.99060005],[1354464000000,0.9905334],[1354550400000,0.9905334],[1354636800000,0.9906667],[1354723200000,0.9909334],[1354809600000,0.9912668],[1355068800000,0.99160004],[1355155200000,0.99200004],[1355241600000,0.9926001],[1355328000000,0.9929667],[1355414400000,0.9931001],[1355673600000,0.99310005],[1355760000000,0.9933],[1355846400000,0.9936667],[1355932800000,0.9944],[1356019200000,0.99533343],[1356278400000,0.99633336],[1356364800000,0.9978],[1356451200000,0.9991],[1356537600000,1.0007001],[1356624000000,1.0021001],[1356883200000,1.0037667],[1357228800000,1.0057],[1357488000000,1.0077666],[1357574400000,1.0091667],[1357660800000,1.0104],[1357747200000,1.0119334],[1357833600000,1.0134],[1358092800000,1.0154333],[1358179200000,1.0170999],[1358265600000,1.0185667],[1358352000000,1.0203334],[1358438400000,1.0225333],[1358697600000,1.0243667],[1358784000000,1.0259999],[1358870400000,1.0277],[1358956800000,1.0294333],[1359043200000,1.0310334],[1359302400000,1.0325333],[1359388800000,1.0341333],[1359475200000,1.0358],[1359561600000,1.0375333],[1359648000000,1.0392001],[1359907200000,1.0408667],[1359993600000,1.0418667],[1360080000000,1.0430666],[1360166400000,1.0441667],[1360252800000,1.0451666],[1361116800000,1.0464001],[1361203200000,1.0473334],[1361289600000,1.0484668],[1361376000000,1.0487334],[1361462400000,1.0484667],[1361721600000,1.0479667],[1361808000000,1.0474666],[1361894400000,1.0467666],[1361980800000,1.0464],[1362067200000,1.0461],[1362326400000,1.0447667],[1362412800000,1.0437],[1362499200000,1.0429333],[1362585600000,1.042],[1362672000000,1.0414001],[1362931200000,1.0407666],[1363017600000,1.0398667],[1363104000000,1.0384667],[1363190400000,1.0368333],[1363276800000,1.0355333],[1363536000000,1.0330666],[1363622400000,1.0308],[1363708800000,1.0285333],[1363795200000,1.0264667],[1363881600000,1.0242],[1364140800000,1.0219334],[1364227200000,1.0203667],[1364313600000,1.0191],[1364400000000,1.0176666],[1364486400000,1.0162332],[1364745600000,1.0145333],[1364832000000,1.0131333],[1364918400000,1.0117667],[1365350400000,1.0101334],[1365436800000,1.0087334],[1365523200000,1.0073667],[1365609600000,1.0066],[1365696000000,1.0058333],[1365955200000,1.0040667],[1366041600000,1.0022],[1366128000000,1.0009667],[1366214400000,0.9993],[1366300800000,0.9978333],[1366560000000,0.9966667],[1366646400000,0.99446666],[1366732800000,0.9928334],[1366819200000,0.9916667],[1366905600000,0.99140006],[1367424000000,0.99143344],[1367510400000,0.9913667],[1367769600000,0.99250007],[1367856000000,0.9934667],[1367942400000,0.99450004],[1368028800000,0.99546665],[1368115200000,0.99666667],[1368374400000,0.99753326],[1368460800000,0.9982666],[1368547200000,0.9988667],[1368633600000,0.9997667],[1368720000000,1.0006334],[1368979200000,1.0020001],[1369065600000,1.0032667],[1369152000000,1.0042],[1369238400000,1.0052333],[1369324800000,1.0060667],[1369584000000,1.0068333],[1369670400000,1.0075334],[1369756800000,1.0081667],[1369843200000,1.0090668],[1369929600000,1.01],[1370188800000,1.0108668],[1370275200000,1.0119001],[1370361600000,1.0120336],[1370448000000,1.0118335],[1370534400000,1.0118334],[1371052800000,1.0102001],[1371139200000,1.0087334],[1371398400000,1.0071001],[1371484800000,1.0054668],[1371571200000,1.0035335],[1371657600000,1.0003],[1371744000000,0.9969334],[1372003200000,0.9926001],[1372089600000,0.9885333],[1372176000000,0.9848],[1372262400000,0.9816333],[1372348800000,0.9789999],[1372608000000,0.97626656],[1372694400000,0.9734332],[1372780800000,0.96993315],[1372867200000,0.9661665],[1372953600000,0.96299994],[1373212800000,0.95963323],[1373299200000,0.9571333],[1373385600000,0.955],[1373472000000,0.95376664],[1373558400000,0.95213336],[1373817600000,0.95056665],[1373904000000,0.9493333],[1373990400000,0.94806665],[1374076800000,0.9469667],[1374163200000,0.94593334],[1374422400000,0.94546664],[1374508800000,0.9458667],[1374595200000,0.94653326],[1374681600000,0.9482333],[1374768000000,0.94946665],[1375027200000,0.95030004],[1375113600000,0.9512667],[1375200000000,0.95246667],[1375286400000,0.9548],[1375372800000,0.95746666],[1375632000000,0.96090007],[1375718400000,0.9636667],[1375804800000,0.9656667],[1375891200000,0.96716666],[1375977600000,0.96849996],[1376236800000,0.9704666],[1376323200000,0.97296655],[1376409600000,0.9759333],[1376496000000,0.9787667],[1376582400000,0.98099995],[1376841600000,0.9838],[1376928000000,0.98573333],[1377014400000,0.9870666],[1377100800000,0.9874333],[1377187200000,0.9882],[1377446400000,0.9893667],[1377532800000,0.9900333],[1377619200000,0.99030006],[1377705600000,0.9906666],[1377792000000,0.9911],[1378051200000,0.9920333],[1378137600000,0.99266666],[1378224000000,0.9932667],[1378310400000,0.99429995],[1378396800000,0.9954],[1378656000000,0.9967667],[1378742400000,0.99826676],[1378828800000,0.99966687],[1378915200000,1.001],[1379001600000,1.0020667],[1379260800000,1.0035335],[1379347200000,1.0053668],[1379433600000,1.0076668],[1379865600000,1.0102335],[1379952000000,1.0124003],[1380038400000,1.0138335],[1380124800000,1.0148336],[1380211200000,1.0162667],[1380470400000,1.0170001],[1381161600000,1.0181001],[1381248000000,1.0188668],[1381334400000,1.0201001],[1381420800000,1.0222335],[1381680000000,1.0242333],[1381766400000,1.0262667],[1381852800000,1.0277667],[1381939200000,1.0296333],[1382025600000,1.0320667],[1382284800000,1.0345334],[1382371200000,1.0368668],[1382457600000,1.0382668],[1382544000000,1.0387334],[1382630400000,1.0390002],[1382889600000,1.0391002],[1382976000000,1.0392668],[1383062400000,1.0396335],[1383148800000,1.0399667],[1383235200000,1.0404668],[1383494400000,1.0408335],[1383580800000,1.0410668],[1383667200000,1.0407336],[1383753600000,1.0402668],[1383840000000,1.0394001],[1384099200000,1.0386333],[1384185600000,1.0382],[1384272000000,1.0370667],[1384358400000,1.0361333],[1384444800000,1.0354666],[1384704000000,1.0363667],[1384790400000,1.0369666],[1384876800000,1.0378666],[1384963200000,1.0388665],[1385049600000,1.0393666],[1385308800000,1.0401665],[1385395200000,1.0406665],[1385481600000,1.0416331],[1385568000000,1.0427332],[1385654400000,1.0435666],[1385913600000,1.0443666],[1386000000000,1.0453],[1386086400000,1.0462334],[1386172800000,1.0475],[1386259200000,1.049],[1386518400000,1.0502667],[1386604800000,1.0513333],[1386691200000,1.0516001],[1386777600000,1.0514001],[1386864000000,1.0510668],[1387123200000,1.0506335],[1387209600000,1.0503666],[1387296000000,1.0501667],[1387382400000,1.0501001],[1387468800000,1.0499667],[1387728000000,1.0497333],[1387814400000,1.0497333],[1387900800000,1.0504333],[1387987200000,1.0507333],[1388073600000,1.0508666],[1388332800000,1.0498999],[1388419200000,1.0490667],[1388592000000,1.0480334],[1388678400000,1.0465333],[1388937600000,1.0446],[1389024000000,1.0426333],[1389110400000,1.0411665],[1389196800000,1.0393333],[1389283200000,1.0373],[1389542400000,1.0353667],[1389628800000,1.0331666],[1389715200000,1.0310665],[1389801600000,1.0294999],[1389888000000,1.0282333],[1390147200000,1.0266333],[1390233600000,1.0252333],[1390320000000,1.0239332],[1390406400000,1.0227],[1390492800000,1.0214665],[1390752000000,1.0194666],[1390838400000,1.0176333],[1390924800000,1.0161333],[1391011200000,1.0144333],[1391702400000,1.0122666],[1391961600000,1.0105001],[1392048000000,1.0090667],[1392134400000,1.0076001],[1392220800000,1.0060333],[1392307200000,1.0048333],[1392566400000,1.0037],[1392652800000,1.0027001],[1392739200000,1.0018001],[1392825600000,1.0006001],[1392912000000,1.0002668],[1393171200000,1.0000668],[1393257600000,1.0000668],[1393344000000,0.9997334],[1393430400000,0.99996674],[1393516800000,1.0005333],[1393776000000,1.0007333],[1393862400000,1.0011],[1393948800000,1.0011],[1394035200000,1.0010666],[1394121600000,1.0007999],[1394380800000,1.0003333],[1394467200000,0.99969995],[1394553600000,0.99866664],[1394640000000,0.99793327],[1394726400000,0.99709994],[1394985600000,0.997],[1395072000000,0.99716663],[1395158400000,0.99709994],[1395244800000,0.9968334],[1395331200000,0.99743336],[1395590400000,0.9985],[1395676800000,0.9989],[1395763200000,0.99929994],[1395849600000,0.99960005],[1395936000000,1.0001334],[1396195200000,1.0003],[1396281600000,1.0007668],[1396368000000,1.0011667],[1396454400000,1.0021667],[1396540800000,1.0028334],[1396886400000,1.0037668],[1396972800000,1.0046334],[1397059200000,1.0059334],[1397145600000,1.0068],[1397404800000,1.0073],[1397491200000,1.0079334],[1397577600000,1.0084335],[1397664000000,1.0092],[1397750400000,1.0099001],[1398009600000,1.0105001],[1398096000000,1.0116668],[1398182400000,1.0125333],[1398268800000,1.0138],[1398355200000,1.0148667],[1398614400000,1.0159667],[1398700800000,1.0173],[1398787200000,1.0184333],[1399219200000,1.0191333],[1399305600000,1.0201666],[1399392000000,1.0205667],[1399478400000,1.0207001],[1399564800000,1.021],[1399824000000,1.0216666],[1399910400000,1.0226333],[1399996800000,1.0235667],[1400083200000,1.0244001],[1400169600000,1.0250334],[1400428800000,1.0256],[1400515200000,1.0261999],[1400601600000,1.0269667],[1400688000000,1.0278333],[1400774400000,1.0286666],[1401033600000,1.0288333],[1401120000000,1.0290667],[1401206400000,1.0297667],[1401292800000,1.0306667],[1401379200000,1.0314333],[1401724800000,1.0326],[1401811200000,1.0335333],[1401897600000,1.0347666],[1401984000000,1.0358],[1402243200000,1.0370667],[1402329600000,1.0384667],[1402416000000,1.0402333],[1402502400000,1.0421666],[1402588800000,1.0441333],[1402848000000,1.0460333],[1402934400000,1.0481999],[1403020800000,1.0505664],[1403107200000,1.0531331],[1403193600000,1.0556332],[1403452800000,1.0577332],[1403539200000,1.0590664],[1403625600000,1.0603331],[1403712000000,1.0614998],[1403798400000,1.0627998],[1404057600000,1.0636666],[1404144000000,1.0647665],[1404230400000,1.0662665],[1404316800000,1.0677665],[1404403200000,1.0691667],[1404662400000,1.0702999],[1404748800000,1.0715333],[1404835200000,1.0722667],[1404921600000,1.0726],[1405008000000,1.0729668],[1405267200000,1.0738335],[1405353600000,1.0744667],[1405440000000,1.0751667],[1405526400000,1.0758001],[1405612800000,1.0764002],[1405872000000,1.0770667],[1405958400000,1.0779],[1406044800000,1.0790334],[1406131200000,1.0806668],[1406217600000,1.0822667],[1406476800000,1.0842],[1406563200000,1.0862001],[1406649600000,1.0886],[1406736000000,1.0910335],[1406822400000,1.0930668],[1407081600000,1.0956001],[1407168000000,1.0980334],[1407254400000,1.1003333],[1407340800000,1.1023333],[1407427200000,1.1040332],[1407686400000,1.1063666],[1407772800000,1.1084665],[1407859200000,1.1100667],[1407945600000,1.1118666],[1408032000000,1.1139],[1408291200000,1.1160666],[1408377600000,1.1182666],[1408464000000,1.1211665],[1408550400000,1.1238667],[1408636800000,1.1269333],[1408896000000,1.1294999],[1408982400000,1.1319333],[1409068800000,1.1341332],[1409155200000,1.1358666],[1409241600000,1.1375668],[1409500800000,1.1394668],[1409587200000,1.1412666],[1409673600000,1.1433333],[1409760000000,1.1450332],[1409846400000,1.1464667],[1410192000000,1.1474667],[1410278400000,1.1478332],[1410364800000,1.1475333],[1410451200000,1.1474334],[1410710400000,1.1472667],[1410796800000,1.1466666],[1410883200000,1.1466333],[1410969600000,1.1462998],[1411056000000,1.1464666],[1411315200000,1.1462333],[1411401600000,1.1456667],[1411488000000,1.1449667],[1411574400000,1.1439668],[1411660800000,1.1424669],[1411920000000,1.1403668],[1412006400000,1.1383667],[1412697600000,1.1365666],[1412784000000,1.1353999],[1412870400000,1.1335334],[1413129600000,1.1305667],[1413216000000,1.1278667],[1413302400000,1.1256334],[1413388800000,1.1230333],[1413475200000,1.1207999],[1413734400000,1.1187999],[1413820800000,1.1163666],[1413907200000,1.1142333],[1413993600000,1.1114333],[1414080000000,1.1084331],[1414339200000,1.1051999],[1414425600000,1.1026],[1414512000000,1.1011332],[1414598400000,1.0996666],[1414684800000,1.0986667],[1414944000000,1.0978],[1415030400000,1.0971667],[1415116800000,1.0956],[1415203200000,1.0946],[1415289600000,1.0930667],[1415548800000,1.0927999],[1415635200000,1.0924],[1415721600000,1.0923667],[1415808000000,1.0927665],[1415894400000,1.0940001],[1416153600000,1.0949333],[1416240000000,1.0949667],[1416326400000,1.0943666],[1416412800000,1.0928999],[1416499200000,1.0924333],[1416758400000,1.0931333],[1416844800000,1.0936666],[1416931200000,1.094],[1417017600000,1.0949333],[1417104000000,1.0959667],[1417363200000,1.0962001],[1417449600000,1.0970999],[1417536000000,1.0972333],[1417622400000,1.0979],[1417708800000,1.0991333],[1417968000000,1.101],[1418054400000,1.1015667],[1418140800000,1.1016333],[1418227200000,1.1017333],[1418313600000,1.1012667],[1418572800000,1.1009002],[1418659200000,1.1005001],[1418745600000,1.1002],[1418832000000,1.0997335],[1418918400000,1.0995334],[1419177600000,1.0991001],[1419264000000,1.0987667],[1419350400000,1.0978668],[1419436800000,1.0966],[1419523200000,1.095],[1419782400000,1.0946002],[1419868800000,1.0944334],[1419955200000,1.0949333],[1420387200000,1.0963333],[1420473600000,1.0970333],[1420560000000,1.0976332],[1420646400000,1.0984],[1420732800000,1.0989666],[1420992000000,1.0998667],[1421078400000,1.101],[1421164800000,1.1025332],[1421251200000,1.1039665],[1421337600000,1.1059664],[1421596800000,1.1067997],[1421683200000,1.1070999],[1421769600000,1.1075666],[1421856000000,1.1092333],[1421942400000,1.1114333],[1422201600000,1.1138332],[1422288000000,1.1159332],[1422374400000,1.1181333],[1422460800000,1.1200333],[1422547200000,1.1225],[1422806400000,1.1245999],[1422892800000,1.1268668],[1422979200000,1.1288666],[1423065600000,1.1307999],[1423152000000,1.1328332],[1423411200000,1.1348331],[1423497600000,1.1366332],[1423584000000,1.1375667],[1423670400000,1.1390998],[1423756800000,1.1408],[1424016000000,1.1417667],[1424102400000,1.1434],[1424793600000,1.1446998],[1424880000000,1.1462],[1424966400000,1.1475664],[1425225600000,1.1485],[1425312000000,1.1489999],[1425398400000,1.1498332],[1425484800000,1.1496999],[1425571200000,1.1491998],[1425830400000,1.1494999],[1425916800000,1.1495665],[1426003200000,1.1489332],[1426089600000,1.1479332],[1426176000000,1.1465333],[1426435200000,1.1452333],[1426521600000,1.1443],[1426608000000,1.1436332],[1426694400000,1.1434665],[1426780800000,1.1431332],[1427040000000,1.1432332],[1427126400000,1.1428666],[1427212800000,1.1424667],[1427299200000,1.1421332],[1427385600000,1.1419],[1427644800000,1.1436],[1427731200000,1.1451666],[1427817600000,1.1467334],[1427904000000,1.1486666],[1427990400000,1.1541666],[1428336000000,1.1638999],[1428422400000,1.1686999],[1428508800000,1.1742332],[1428595200000,1.1805],[1428854400000,1.1863668],[1428940800000,1.1904666],[1429027200000,1.1946332],[1429113600000,1.1988333],[1429200000000,1.2035333],[1429459200000,1.2068667],[1429545600000,1.2111334],[1429632000000,1.2164999],[1429718400000,1.2221667],[1429804800000,1.2275001],[1430064000000,1.2343333],[1430150400000,1.2406332],[1430236800000,1.2473333],[1430323200000,1.2532333],[1430668800000,1.2587],[1430755200000,1.2632334],[1430841600000,1.2674668],[1430928000000,1.2715],[1431014400000,1.2758332],[1431273600000,1.2807],[1431360000000,1.2853664],[1431446400000,1.2874333],[1431532800000,1.2895333],[1431619200000,1.2930667],[1431878400000,1.2956334],[1431964800000,1.2945002],[1432051200000,1.2886333],[1432137600000,1.2876],[1432224000000,1.2866998],[1432483200000,1.2867664],[1432569600000,1.2860665],[1432656000000,1.2871333],[1432742400000,1.2866],[1432828800000,1.2865001],[1433088000000,1.2868333],[1433174400000,1.288],[1433260800000,1.2883999],[1433347200000,1.2882667],[1433433600000,1.2879333],[1433692800000,1.2879668],[1433779200000,1.2859669],[1433865600000,1.2843002],[1433952000000,1.2817003],[1434038400000,1.279867],[1434297600000,1.2780669],[1434384000000,1.2768669],[1434470400000,1.2763002],[1434556800000,1.275],[1434643200000,1.2736],[1434988800000,1.2731999],[1435075200000,1.2734],[1435161600000,1.2738334],[1435248000000,1.2736],[1435507200000,1.2711334],[1435593600000,1.2705333],[1435680000000,1.2680334],[1435766400000,1.2668334],[1435852800000,1.2653668],[1436112000000,1.261],[1436198400000,1.2549335],[1436284800000,1.2461666],[1436371200000,1.2405666],[1436457600000,1.2368666],[1436716800000,1.2325665],[1436803200000,1.2276665],[1436889600000,1.2237998],[1436976000000,1.2196],[1437062400000,1.2164],[1437321600000,1.2135667],[1437408000000,1.2110667],[1437494400000,1.2087001],[1437580800000,1.2068335],[1437667200000,1.2046666],[1437926400000,1.2008668],[1438012800000,1.1977],[1438099200000,1.1953666],[1438185600000,1.1923668],[1438272000000,1.1905001],[1438531200000,1.1880667],[1438617600000,1.1846002],[1438704000000,1.1806335],[1438790400000,1.1770668],[1438876800000,1.1744],[1439136000000,1.1727668],[1439222400000,1.1709],[1439308800000,1.1701667],[1439395200000,1.1686001],[1439481600000,1.1672999],[1439740800000,1.1677667],[1439827200000,1.1672333],[1439913600000,1.1704999],[1440000000000,1.1697332],[1440086400000,1.1679999],[1440345600000,1.1642665],[1440432000000,1.1605664],[1440518400000,1.1575333],[1440604800000,1.1552333],[1440691200000,1.1518332],[1440950400000,1.1474998],[1441036800000,1.1425667],[1441123200000,1.1369667],[1441555200000,1.1308666],[1441641600000,1.1259667],[1441728000000,1.1239666],[1441814400000,1.1210666],[1441900800000,1.1178333],[1442160000000,1.1144998],[1442246400000,1.1108998],[1442332800000,1.1085333],[1442419200000,1.1053332],[1442505600000,1.1026332],[1442764800000,1.0998666],[1442851200000,1.0973332],[1442937600000,1.0935665],[1443024000000,1.0887666],[1443110400000,1.0843999],[1443369600000,1.0798999],[1443456000000,1.0745999],[1443542400000,1.0698333],[1444233600000,1.0677667],[1444320000000,1.0662333],[1444579200000,1.0659],[1444665600000,1.0662333],[1444752000000,1.0683333],[1444838400000,1.0713999],[1444924800000,1.0736],[1445184000000,1.0751332],[1445270400000,1.0766],[1445356800000,1.0783001],[1445443200000,1.0804332],[1445529600000,1.084],[1445788800000,1.0875666],[1445875200000,1.0905998],[1445961600000,1.0920333],[1446048000000,1.0939667],[1446134400000,1.0954999],[1446393600000,1.0971334],[1446480000000,1.0992334],[1446566400000,1.1012332],[1446652800000,1.1035333],[1446739200000,1.1052334],[1446998400000,1.1070668],[1447084800000,1.1079],[1447171200000,1.1099666],[1447257600000,1.1126666],[1447344000000,1.1147667],[1447603200000,1.1163332],[1447689600000,1.1191332],[1447776000000,1.1215667],[1447862400000,1.1225001],[1447948800000,1.1231],[1448208000000,1.1236666],[1448294400000,1.1240667],[1448380800000,1.1249999],[1448467200000,1.1250666],[1448553600000,1.1242001],[1448812800000,1.1234334],[1448899200000,1.1229333],[1448985600000,1.1232333],[1449072000000,1.1230665],[1449158400000,1.1222],[1449417600000,1.1214333],[1449504000000,1.1201],[1449590400000,1.1188668],[1449676800000,1.1176667],[1449763200000,1.1164666],[1450022400000,1.1152333],[1450108800000,1.1137668],[1450195200000,1.1120667],[1450281600000,1.1106668],[1450368000000,1.1095669],[1450627200000,1.1086334],[1450713600000,1.1081336],[1450800000000,1.1080666],[1450886400000,1.1074333],[1450972800000,1.1075666],[1451232000000,1.1079],[1451318400000,1.1080667],[1451404800000,1.1082667],[1451491200000,1.1079667],[1451836800000,1.1065668],[1451923200000,1.1049],[1452009600000,1.1035001],[1452096000000,1.1012001],[1452182400000,1.0987],[1452441600000,1.0959],[1452528000000,1.0929],[1452614400000,1.0899001],[1452700800000,1.0862668],[1452787200000,1.0821668],[1453046400000,1.0777335],[1453132800000,1.0736002],[1453219200000,1.0691001],[1453305600000,1.0641668],[1453392000000,1.0600667],[1453651200000,1.0566334],[1453737600000,1.0526],[1453824000000,1.0489],[1453910400000,1.0444666],[1453996800000,1.0407332],[1454256000000,1.0370667],[1454342400000,1.0333],[1454428800000,1.0287999],[1454515200000,1.0242],[1454601600000,1.0196],[1455465600000,1.0139334],[1455552000000,1.0090667],[1455638400000,1.0037667],[1455724800000,0.99896675],[1455811200000,0.9942334],[1456070400000,0.99073344],[1456156800000,0.98740005],[1456243200000,0.9837334],[1456329600000,0.9802333],[1456416000000,0.97749996],[1456675200000,0.97583336],[1456761600000,0.9744667],[1456848000000,0.97409993],[1456934400000,0.97373325],[1457020800000,0.9743665],[1457280000000,0.97566664],[1457366400000,0.9762999],[1457452800000,0.97786653],[1457539200000,0.9800332],[1457625600000,0.98153317],[1457884800000,0.9831332],[1457971200000,0.9854999],[1458057600000,0.9873999],[1458144000000,0.9896665],[1458230400000,0.99116653],[1458489600000,0.99273324],[1458576000000,0.9942],[1458662400000,0.9965999],[1458748800000,0.99829996],[1458835200000,0.9999333],[1459094400000,1.0024666],[1459180800000,1.0045333],[1459267200000,1.0073667],[1459353600000,1.0097666],[1459440000000,1.0118667],[1459785600000,1.0133333],[1459872000000,1.0148],[1459958400000,1.0163666],[1460044800000,1.0184333],[1460304000000,1.0204333],[1460390400000,1.0225333],[1460476800000,1.0251001],[1460563200000,1.0270667],[1460649600000,1.0293667],[1460908800000,1.0307667],[1460995200000,1.0326333],[1461081600000,1.0345],[1461168000000,1.0370333],[1461254400000,1.0393],[1461513600000,1.0414668],[1461600000000,1.0429666],[1461686400000,1.0445333],[1461772800000,1.0463],[1461859200000,1.0472333],[1462204800000,1.0477],[1462291200000,1.0476002],[1462377600000,1.0478001],[1462464000000,1.0474334],[1462723200000,1.0474334],[1462809600000,1.0474335],[1462896000000,1.0473335],[1462982400000,1.0469334],[1463068800000,1.0454334],[1463328000000,1.0444001],[1463414400000,1.0437667],[1463500800000,1.0432334],[1463587200000,1.0426668],[1463673600000,1.0427334],[1463932800000,1.0427669],[1464019200000,1.0423667],[1464105600000,1.0428668],[1464192000000,1.0426],[1464278400000,1.0419667],[1464537600000,1.0416332],[1464624000000,1.0425],[1464710400000,1.0424334],[1464796800000,1.0426333],[1464883200000,1.0425333],[1465142400000,1.0424666],[1465228800000,1.0429333],[1465315200000,1.0437],[1465747200000,1.0433667],[1465833600000,1.0430666],[1465920000000,1.0432333],[1466006400000,1.043],[1466092800000,1.0433667],[1466352000000,1.0442334],[1466438400000,1.0455668],[1466524800000,1.0474666],[1466611200000,1.0494334],[1466697600000,1.0503001],[1466956800000,1.0519334],[1467043200000,1.0540667],[1467129600000,1.0560334],[1467216000000,1.0585],[1467302400000,1.0615],[1467561600000,1.0650334],[1467648000000,1.0677667],[1467734400000,1.0700334],[1467820800000,1.0725667],[1467907200000,1.0739],[1468166400000,1.0758667],[1468252800000,1.078],[1468339200000,1.0802],[1468425600000,1.0820333],[1468512000000,1.0843999],[1468771200000,1.0871999],[1468857600000,1.0894666],[1468944000000,1.0921665],[1469030400000,1.0946666],[1469116800000,1.0966998],[1469376000000,1.0999331],[1469462400000,1.1035998],[1469548800000,1.1070331],[1469635200000,1.1111665],[1469721600000,1.1146332],[1469980800000,1.1177998],[1470067200000,1.1208332],[1470153600000,1.1227332],[1470240000000,1.1247667],[1470326400000,1.1287333],[1470585600000,1.1328],[1470672000000,1.1366668],[1470758400000,1.1401666],[1470844800000,1.1434333],[1470931200000,1.1467001],[1471190400000,1.1497],[1471276800000,1.1530334],[1471363200000,1.1570001],[1471449600000,1.1608666],[1471536000000,1.1650333],[1471795200000,1.1684667],[1471881600000,1.1716],[1471968000000,1.1740998],[1472054400000,1.1764333],[1472140800000,1.1787666],[1472400000000,1.1805333],[1472486400000,1.1829667],[1472572800000,1.1849667],[1472659200000,1.1869],[1472745600000,1.1893668],[1473004800000,1.1926668],[1473091200000,1.1957334],[1473177600000,1.1989001],[1473264000000,1.2023667],[1473350400000,1.2071335],[1473609600000,1.2101332],[1473696000000,1.2131999],[1473782400000,1.2165666],[1474214400000,1.2202666],[1474300800000,1.2231667],[1474387200000,1.2258667],[1474473600000,1.2287332],[1474560000000,1.2318999],[1474819200000,1.2339332],[1474905600000,1.2361333],[1474992000000,1.2377665],[1475078400000,1.2396998],[1475164800000,1.2410332],[1476028800000,1.2434],[1476115200000,1.245],[1476201600000,1.2464999],[1476288000000,1.2476333],[1476374400000,1.2492],[1476633600000,1.2503666],[1476720000000,1.2518333],[1476806400000,1.2534333],[1476892800000,1.2547334],[1476979200000,1.2560667],[1477238400000,1.2575667],[1477324800000,1.2590333],[1477411200000,1.2592],[1477497600000,1.2586334],[1477584000000,1.2581335],[1477843200000,1.2572668],[1477929600000,1.2559668],[1478016000000,1.2553668],[1478102400000,1.2548001],[1478188800000,1.2543334],[1478448000000,1.2536666],[1478534400000,1.2531667],[1478620800000,1.251],[1478707200000,1.2504333],[1478793600000,1.2494335],[1479052800000,1.2486668],[1479139200000,1.2475667],[1479225600000,1.2469668],[1479312000000,1.2457668],[1479398400000,1.2451667],[1479657600000,1.2436333],[1479744000000,1.2432667],[1479830400000,1.2431667],[1479916800000,1.2431667],[1480003200000,1.2431667],[1480262400000,1.2438],[1480348800000,1.2436],[1480435200000,1.2433666],[1480521600000,1.2432001],[1480608000000,1.2426],[1480867200000,1.2412001],[1480953600000,1.2399333],[1481040000000,1.2394333],[1481126400000,1.2393998],[1481212800000,1.2393333],[1481472000000,1.2389666],[1481558400000,1.2381332],[1481644800000,1.2381666],[1481731200000,1.2374333],[1481817600000,1.2371666],[1482076800000,1.2360667],[1482163200000,1.2346667],[1482249600000,1.2349001],[1482336000000,1.2331665],[1482422400000,1.2314665],[1482681600000,1.2302666],[1482768000000,1.2290331],[1482854400000,1.2277998],[1482940800000,1.2270331],[1483027200000,1.2267331],[1483372800000,1.2265333],[1483459200000,1.2256331],[1483545600000,1.2250333],[1483632000000,1.2246666],[1483891200000,1.2242665],[1483977600000,1.2237666],[1484064000000,1.2240331],[1484150400000,1.2241998],[1484236800000,1.2241665],[1484496000000,1.2242665],[1484582400000,1.2248999],[1484668800000,1.2256],[1484755200000,1.2259],[1484841600000,1.226],[1485100800000,1.2260667],[1485187200000,1.2266667],[1485273600000,1.2275333],[1485360000000,1.2287333],[1486051200000,1.2304332],[1486310400000,1.2320999],[1486396800000,1.2344334],[1486483200000,1.2373333],[1486569600000,1.2399333],[1486656000000,1.2432332],[1486915200000,1.2469332],[1487001600000,1.2504666],[1487088000000,1.2544332],[1487174400000,1.2584666],[1487260800000,1.2620666],[1487520000000,1.2655998],[1487606400000,1.2686666],[1487692800000,1.2721],[1487779200000,1.2750334],[1487865600000,1.2777001],[1488124800000,1.2800333],[1488211200000,1.2818333],[1488297600000,1.2833332],[1488384000000,1.2850999],[1488470400000,1.2864333],[1488729600000,1.2882998],[1488816000000,1.2902665],[1488902400000,1.2919666],[1488988800000,1.2932333],[1489075200000,1.2947997],[1489334400000,1.2970332],[1489420800000,1.2991999],[1489507200000,1.3009999],[1489593600000,1.3028331],[1489680000000,1.3051],[1489939200000,1.3075999],[1490025600000,1.3102667],[1490112000000,1.3117332],[1490198400000,1.3135666],[1490284800000,1.3150332],[1490544000000,1.3158333],[1490630400000,1.3169665],[1490716800000,1.3178332],[1490803200000,1.3182666],[1490889600000,1.3189665],[1491321600000,1.3193333],[1491408000000,1.3198665],[1491494400000,1.3199667],[1491753600000,1.3205334],[1491840000000,1.3208667],[1491926400000,1.3212334],[1492012800000,1.3223],[1492099200000,1.3227667],[1492358400000,1.3230336],[1492444800000,1.3236667],[1492531200000,1.3238002],[1492617600000,1.3238333],[1492704000000,1.3242],[1492963200000,1.325],[1493049600000,1.3262334],[1493136000000,1.3271999],[1493222400000,1.3282999],[1493308800000,1.3294666],[1493654400000,1.3300999],[1493740800000,1.3307999],[1493827200000,1.3308666],[1493913600000,1.3302001],[1494172800000,1.3307667],[1494259200000,1.3314],[1494345600000,1.3327334],[1494432000000,1.3345667],[1494518400000,1.336267],[1494777600000,1.3380669],[1494864000000,1.3400337],[1494950400000,1.341967],[1495036800000,1.3434335],[1495123200000,1.3453002],[1495382400000,1.3476334],[1495468800000,1.3495333],[1495555200000,1.3518668],[1495641600000,1.3547331],[1495728000000,1.3571665],[1496160000000,1.3600333],[1496246400000,1.3627334],[1496332800000,1.3661666],[1496592000000,1.3694999],[1496678400000,1.3728665],[1496764800000,1.3758334],[1496851200000,1.3789],[1496937600000,1.3812333],[1497196800000,1.383],[1497283200000,1.3845334],[1497369600000,1.3862001],[1497456000000,1.3875],[1497542400000,1.3887334],[1497801600000,1.3907],[1497888000000,1.3931667],[1497974400000,1.3950001],[1498060800000,1.3964331],[1498147200000,1.3973],[1498406400000,1.3984666],[1498492800000,1.3994999],[1498579200000,1.3997998],[1498665600000,1.4005666],[1498752000000,1.4009665],[1499011200000,1.4017999],[1499097600000,1.4015],[1499184000000,1.4012333],[1499270400000,1.4013001],[1499356800000,1.4011],[1499616000000,1.4008334],[1499702400000,1.4012667],[1499788800000,1.4019334],[1499875200000,1.4033667],[1499961600000,1.4041333],[1500220800000,1.4053667],[1500307200000,1.4065],[1500393600000,1.4079665],[1500480000000,1.4095],[1500566400000,1.4110665],[1500825600000,1.4130332],[1500912000000,1.4149666],[1500998400000,1.4170333],[1501084800000,1.4198998],[1501171200000,1.4224],[1501430400000,1.4247334],[1501516800000,1.4274669],[1501603200000,1.4309002],[1501689600000,1.4339002],[1501776000000,1.4366336],[1502035200000,1.4393668],[1502121600000,1.4423335],[1502208000000,1.4455335],[1502294400000,1.4476334],[1502380800000,1.4489999],[1502640000000,1.4507667],[1502726400000,1.4537666],[1502812800000,1.4564666],[1502899200000,1.4589],[1502985600000,1.4612334],[1503244800000,1.4632667],[1503331200000,1.4650667],[1503417600000,1.4668669],[1503504000000,1.4681336],[1503590400000,1.4698001],[1503849600000,1.4713],[1503936000000,1.4724668],[1504022400000,1.4736333],[1504108800000,1.4746667],[1504195200000,1.4757333],[1504454400000,1.4760666],[1504540800000,1.4763333],[1504627200000,1.4763665],[1504713600000,1.4757998],[1504800000000,1.4752666],[1505059200000,1.4753333],[1505145600000,1.4749666],[1505232000000,1.4740001],[1505318400000,1.4733665],[1505404800000,1.4728999],[1505664000000,1.4728334],[1505750400000,1.4728667],[1505836800000,1.4729333],[1505923200000,1.4738],[1506009600000,1.4753666],[1506268800000,1.4759998],[1506355200000,1.4760998],[1506441600000,1.4765666],[1506528000000,1.4772332],[1506614400000,1.4781],[1507478400000,1.4801],[1507564800000,1.4816335],[1507651200000,1.4829668],[1507737600000,1.4844668],[1507824000000,1.4854333],[1508083200000,1.4869666],[1508169600000,1.4888998],[1508256000000,1.4904665],[1508342400000,1.4917332],[1508428800000,1.4931332],[1508688000000,1.4950664],[1508774400000,1.4967666],[1508860800000,1.4988998],[1508947200000,1.5009999],[1509033600000,1.5037332],[1509292800000,1.5054332],[1509379200000,1.5068665],[1509465600000,1.5086665],[1509552000000,1.5104665],[1509638400000,1.5124664],[1509897600000,1.5137331],[1509984000000,1.5156332],[1510070400000,1.5176998],[1510156800000,1.5198332],[1510243200000,1.5224999],[1510502400000,1.5258334],[1510588800000,1.5291333],[1510675200000,1.5315999],[1510761600000,1.5341666],[1510848000000,1.5370998],[1511107200000,1.5389667],[1511193600000,1.5415999],[1511280000000,1.5447667],[1511366400000,1.5473999],[1511452800000,1.5502999],[1511712000000,1.5525997],[1511798400000,1.5544332],[1511884800000,1.5564666],[1511971200000,1.5579666],[1512057600000,1.5592998],[1512316800000,1.5610999],[1512403200000,1.5626999],[1512489600000,1.5629],[1512576000000,1.5629332],[1512662400000,1.5632],[1512921600000,1.5639335],[1513008000000,1.5647],[1513094400000,1.5659001],[1513180800000,1.5669],[1513267200000,1.5671667],[1513526400000,1.5678666],[1513612800000,1.5680333],[1513699200000,1.5677333],[1513785600000,1.5674332],[1513872000000,1.5672],[1514131200000,1.5669334],[1514217600000,1.5667999],[1514304000000,1.5669667],[1514390400000,1.5673002],[1514476800000,1.5674669],[1514822400000,1.5684],[1514908800000,1.5687333],[1514995200000,1.568867],[1515081600000,1.5692668],[1515340800000,1.5697],[1515427200000,1.5707334],[1515513600000,1.5724666],[1515600000000,1.5738335],[1515686400000,1.5762334],[1515945600000,1.5786668],[1516032000000,1.5814002],[1516118400000,1.5848001],[1516204800000,1.5896335],[1516291200000,1.5947335],[1516550400000,1.5996336],[1516636800000,1.6048667],[1516723200000,1.6104001],[1516809600000,1.6144001],[1516896000000,1.6194],[1517155200000,1.6245002],[1517241600000,1.6286002],[1517328000000,1.6322335],[1517414400000,1.6364669],[1517500800000,1.6402668],[1517760000000,1.6431],[1517846400000,1.6431667],[1517932800000,1.6424667],[1518019200000,1.6424],[1518105600000,1.6403333],[1518364800000,1.6384333],[1518451200000,1.6360668],[1518537600000,1.6345334],[1519228800000,1.6338669],[1519315200000,1.6338336],[1519574400000,1.6337336],[1519660800000,1.632767],[1519747200000,1.6305336],[1519833600000,1.6287003],[1519920000000,1.6263003],[1520179200000,1.6232002],[1520265600000,1.6202335],[1520352000000,1.6163334],[1520438400000,1.6130002],[1520524800000,1.6103001],[1520784000000,1.6080002],[1520870400000,1.6048667],[1520956800000,1.6009667],[1521043200000,1.5984],[1521129600000,1.5949667],[1521388800000,1.5923668],[1521475200000,1.5902668],[1521561600000,1.5884001],[1521648000000,1.5857002],[1521734400000,1.5810666],[1521993600000,1.5774667],[1522080000000,1.5769],[1522166400000,1.5763333],[1522252800000,1.5751998],[1522339200000,1.5756332],[1522598400000,1.5757663],[1522684800000,1.5754663],[1522771200000,1.5738662],[1523203200000,1.5718663],[1523289600000,1.5702996],[1523376000000,1.5685997],[1523462400000,1.5669332],[1523548800000,1.5665],[1523808000000,1.5648999],[1523894400000,1.5635333],[1523980800000,1.5629667],[1524067200000,1.5623],[1524153600000,1.5625],[1524412800000,1.5616335],[1524499200000,1.5607666],[1524585600000,1.5584666],[1524672000000,1.5556333],[1524758400000,1.5539998],[1525190400000,1.5528666],[1525276800000,1.5512999],[1525363200000,1.5487],[1525622400000,1.5461667],[1525708800000,1.5443],[1525795200000,1.5433668],[1525881600000,1.5451334],[1525968000000,1.547],[1526227200000,1.5490998],[1526313600000,1.5515665],[1526400000000,1.5538331],[1526486400000,1.5560665],[1526572800000,1.5586],[1526832000000,1.5617],[1526918400000,1.5650666],[1527004800000,1.5668333],[1527091200000,1.5674999],[1527177600000,1.5682333],[1527436800000,1.5699],[1527523200000,1.5707334],[1527609600000,1.5716001],[1527696000000,1.5730335],[1527782400000,1.5748334],[1528041600000,1.5769],[1528128000000,1.5791333],[1528214400000,1.5816333],[1528300800000,1.5840334],[1528387200000,1.5862001],[1528646400000,1.5890666],[1528732800000,1.5915666],[1528819200000,1.5924],[1528905600000,1.5929666],[1528992000000,1.5944667],[1529337600000,1.5946],[1529424000000,1.5945333],[1529510400000,1.5939664],[1529596800000,1.5901998],[1529856000000,1.5857998],[1529942400000,1.5806664],[1530028800000,1.5754331],[1530115200000,1.5700997],[1530201600000,1.5659997],[1530460800000,1.561],[1530547200000,1.5557998],[1530633600000,1.5496999],[1530720000000,1.5445666],[1530806400000,1.5400668],[1531065600000,1.5364668],[1531152000000,1.5323002],[1531238400000,1.5278668],[1531324800000,1.5250335],[1531411200000,1.5216669],[1531670400000,1.5179002],[1531756800000,1.5127003],[1531843200000,1.5074335],[1531929600000,1.5022],[1532016000000,1.4969332],[1532275200000,1.4925332],[1532361600000,1.4890999],[1532448000000,1.4856333],[1532534400000,1.4824332],[1532620800000,1.4802665],[1532880000000,1.4778665],[1532966400000,1.4767997],[1533052800000,1.4748998],[1533139200000,1.4718665],[1533225600000,1.4717331],[1533484800000,1.4719664],[1533571200000,1.4729666],[1533657600000,1.4743665],[1533744000000,1.4767666],[1533830400000,1.4777665],[1534089600000,1.4788666],[1534176000000,1.4792333],[1534262400000,1.4799999],[1534348800000,1.4801666],[1534435200000,1.4797665],[1534694400000,1.4789999],[1534780800000,1.4784331],[1534867200000,1.4788663],[1534953600000,1.478633],[1535040000000,1.4787331],[1535299200000,1.4794331],[1535385600000,1.4806331],[1535472000000,1.4818331],[1535558400000,1.4826999],[1535644800000,1.4826334],[1535904000000,1.4820668],[1535990400000,1.4810002],[1536076800000,1.4787003],[1536163200000,1.4761333],[1536249600000,1.4734336],[1536508800000,1.4702002],[1536595200000,1.4669003],[1536681600000,1.4634668],[1536768000000,1.4623001],[1536854400000,1.4615667],[1537113600000,1.4603002],[1537200000000,1.4586667],[1537286400000,1.4575001],[1537372800000,1.4557332],[1537459200000,1.4553332],[1537804800000,1.4552333],[1537891200000,1.4557999],[1537977600000,1.4565333],[1538064000000,1.4578665],[1538928000000,1.4568667],[1539014400000,1.4553335],[1539100800000,1.4536668],[1539187200000,1.4498001],[1539273600000,1.4468001],[1539532800000,1.4431336],[1539619200000,1.4386336],[1539705600000,1.4349002],[1539792000000,1.4303336],[1539878400000,1.4266001]];
var other_list = [[1350835200000,0,0,0.9959999918937683],[1350921600000,-0.0059999823570251465,-0.00602407893165946,0.9959999918937683],[1351008000000,0.008000016212463379,0.00808082427829504,0.9900000095367432],[1351094400000,0.003999948501586914,0.0040079643949866295,0.9980000257492065],[1351180800000,-0.003999948501586914,-0.003991964738816023,1.0019999742507935],[1351440000000,-0.003000020980834961,-0.0030060329008847475,0.9980000257492065],[1351526400000,-9.999871253967285E-4,-0.0010050121927633882,0.9950000047683716],[1351612800000,0.004999995231628418,0.0050301761366426945,0.9940000176429749],[1351699200000,0.0029999613761901855,0.0030029641930013895,0.9990000128746033],[1351785600000,0.01100003719329834,0.01097808126360178,1.0019999742507935],[1352044800000,-0.003000020980834961,-0.0029615212697535753,1.0130000114440918],[1352131200000,-0.003999948501586914,-0.0039603449404239655,1.0099999904632568],[1352217600000,0,0,1.00600004196167],[1352304000000,-0.0140000581741333,-0.013916558586061,1.00600004196167],[1352390400000,-0.009999990463256836,-0.01008063554763794,0.9919999837875366],[1352649600000,-0.0040000081062316895,-0.004073327872902155,0.9819999933242798],[1352736000000,-0.009000003337860107,-0.009202457964420319,0.9779999852180481],[1352822400000,0.006000041961669922,0.006191994063556194,0.968999981880188],[1352908800000,-0.009000003337860107,-0.009230772033333778,0.9750000238418579],[1352995200000,0.001999974250793457,0.0020703666377812624,0.9660000205039978],[1353254400000,0.0020000338554382324,0.0020661507733166218,0.9679999947547913],[1353340800000,0.004999995231628418,0.005154633894562721,0.9700000286102295],[1353427200000,0.001999974250793457,0.002051255665719509,0.9750000238418579],[1353513600000,0.010999977588653564,0.011258932761847973,0.9769999980926514],[1353600000000,0.00700002908706665,0.007085049990564585,0.9879999756813049],[1353859200000,-9.999871253967285E-4,-0.0010050121927633882,0.9950000047683716],[1353945600000,9.999871253967285E-4,0.001006023259833455,0.9940000176429749],[1354032000000,-0.0059999823570251465,-0.006030132994055748,0.9950000047683716],[1354118400000,0.006999969482421875,0.007077825255692005,0.9890000224113464],[1354204800000,0.0040000081062316895,0.004016072489321232,0.9959999918937683],[1354464000000,-0.0059999823570251465,-0.0059999823570251465,1],[1354550400000,-0.0040000081062316895,-0.004024153109639883,0.9940000176429749],[1354636800000,0.011999964714050293,0.012121176347136497,0.9900000095367432],[1354723200000,0.008000016212463379,0.007984048686921597,1.0019999742507935],[1354809600000,-0.001999974250793457,-0.0019801724702119827,1.0099999904632568],[1355068800000,-0.003000020980834961,-0.002976211253553629,1.0080000162124634],[1355155200000,0.001000046730041504,9.950713720172644E-4,1.0049999952316284],[1355241600000,0.010999917984008789,0.010934311896562576,1.00600004196167],[1355328000000,-0.003999948501586914,-0.003933086059987545,1.0169999599456787],[1355414400000,0.003999948501586914,0.003948616329580545,1.0130000114440918],[1355673600000,-0.006999969482421875,-0.006882959511131048,1.0169999599456787],[1355760000000,0.001999974250793457,0.0019801724702119827,1.0099999904632568],[1355846400000,0.004999995231628418,0.004940706770867109,1.0119999647140503],[1355932800000,-0.00299990177154541,-0.0029497561044991016,1.0169999599456787],[1356019200000,-0.004000067710876465,-0.00394483981654048,1.0140000581741333],[1356278400000,-0.001999974250793457,-0.0019801724702119827,1.0099999904632568],[1356364800000,0.004999995231628418,0.004960312508046627,1.0080000162124634],[1356451200000,0.001000046730041504,9.872129885479808E-4,1.0130000114440918],[1356537600000,0,0,1.0140000581741333],[1356624000000,-0.004000067710876465,-0.00394483981654048,1.0140000581741333],[1356883200000,0.009999990463256836,0.00990098062902689,1.0099999904632568],[1357228800000,0.013000011444091797,0.012745109386742115,1.0199999809265137],[1357488000000,0.006000041961669922,0.005808365996927023,1.0329999923706055],[1357574400000,-0.009000062942504883,-0.008662235923111439,1.0390000343322754],[1357660800000,0.001999974250793457,0.001941722584888339,1.0299999713897705],[1357747200000,0.008000016212463379,0.0077519542537629604,1.031999945640564],[1357833600000,-9.999275207519531E-4,-9.614687878638506E-4,1.0399999618530273],[1358092800000,0.010999917984008789,0.010587023571133614,1.0390000343322754],[1358179200000,-0.003999948501586914,-0.0038094748742878437,1.0499999523162842],[1358265600000,-0.001999974250793457,-0.0019120213109999895,1.0460000038146973],[1358352000000,0.003000020980834961,0.0028735832311213017,1.0440000295639038],[1358438400000,0.008999943733215332,0.008595934137701988,1.0470000505447388],[1358697600000,0.001000046730041504,9.470139630138874E-4,1.055999994277954],[1358784000000,0.001999974250793457,0.0018921231385320425,1.0570000410079956],[1358870400000,0,0,1.059000015258789],[1358956800000,-0.001999974250793457,-0.0018885497702285647,1.059000015258789],[1359043200000,-0.003000020980834961,-0.00283824116922915,1.0570000410079956],[1359302400000,0.008000016212463379,0.007590148132294416,1.0540000200271606],[1359388800000,-0.001000046730041504,-9.416635730303824E-4,1.062000036239624],[1359475200000,0.006000041961669922,0.005655081942677498,1.0609999895095825],[1359561600000,-0.004999995231628418,-0.004686031024903059,1.0670000314712524],[1359648000000,0,0,1.062000036239624],[1359907200000,0.004999995231628418,0.004708093125373125,1.062000036239624],[1359993600000,-0.023000001907348633,-0.021555764600634575,1.0670000314712524],[1360080000000,0.001999974250793457,0.0019156840862706304,1.0440000295639038],[1360166400000,-0.004999995231628418,-0.0047801099717617035,1.0460000038146973],[1360252800000,0.001999974250793457,0.001921204850077629,1.0410000085830688],[1361116800000,0.008000016212463379,0.007670197635889053,1.0429999828338623],[1361203200000,-0.008999943733215332,-0.00856321956962347,1.0509999990463257],[1361289600000,0.001999974250793457,0.0019193609477952123,1.0420000553131104],[1361376000000,-0.016000032424926758,-0.015325700864195824,1.0440000295639038],[1361462400000,-0.003000020980834961,-0.0029183083679527044,1.027999997138977],[1361721600000,-9.999275207519531E-4,-9.755390929058194E-4,1.024999976158142],[1361808000000,-0.009000062942504883,-0.008789123967289925,1.0240000486373901],[1361894400000,-0.003999948501586914,-0.003940836060792208,1.0149999856948853],[1361980800000,0.018000006675720215,0.017804160714149475,1.0110000371932983],[1362067200000,9.999275207519531E-4,9.717468055896461E-4,1.0290000438690186],[1362326400000,-0.019999980926513672,-0.019417457282543182,1.0299999713897705],[1362412800000,0.004000067710876465,0.003960463218390942,1.0099999904632568],[1362499200000,0.006999969482421875,0.006903322413563728,1.0140000581741333],[1362585600000,-0.001999974250793457,-0.001958838663995266,1.0210000276565552],[1362672000000,0.018999934196472168,0.018645664677023888,1.0190000534057617],[1362931200000,0,0,1.0379999876022339],[1363017600000,-0.006000041961669922,-0.005780387204140425,1.0379999876022339],[1363104000000,-0.014999985694885254,-0.01453487016260624,1.031999945640564],[1363190400000,-0.008999943733215332,-0.00884950254112482,1.0169999599456787],[1363276800000,0.006999969482421875,0.0069444142282009125,1.0080000162124634],[1363536000000,-0.027000010013580322,-0.026600996032357216,1.0149999856948853],[1363622400000,0.004999995231628418,0.0050607239827513695,0.9879999756813049],[1363708800000,0.006000041961669922,0.006042338442057371,0.9929999709129333],[1363795200000,9.999871253967285E-4,0.0010009880643337965,0.9990000128746033],[1363881600000,-0.0059999823570251465,-0.0059999823570251465,1],[1364140800000,0.004999995231628418,0.0050301761366426945,0.9940000176429749],[1364227200000,-0.0020000338554382324,-0.002002035966143012,0.9990000128746033],[1364313600000,0.01100003719329834,0.011033136397600174,0.996999979019165],[1364400000000,-0.009999990463256836,-0.009920625016093254,1.0080000162124634],[1364486400000,0.001999974250793457,0.0020039821974933147,0.9980000257492065],[1364745600000,0,0,1],[1364832000000,0,0,1],[1364918400000,0.003000020980834961,0.003000020980834961,1],[1365350400000,-0.024000048637390137,-0.023928264155983925,1.003000020980835],[1365436800000,0.0040000081062316895,0.004085810389369726,0.9789999723434448],[1365523200000,0,0,0.9829999804496765],[1365609600000,0.009000003337860107,0.009155649691820145,0.9829999804496765],[1365696000000,-0.0040000081062316895,-0.004032266326248646,0.9919999837875366],[1365955200000,-0.011999964714050293,-0.012145713903009892,0.9879999756813049],[1366041600000,-0.0020000338554382324,-0.002049214905127883,0.9760000109672546],[1366128000000,-9.999871253967285E-4,-0.0010266808094456792,0.9739999771118164],[1366214400000,-0.009000003337860107,-0.009249746799468994,0.9729999899864197],[1366300800000,0.013000011444091797,0.013485489413142204,0.9639999866485596],[1366560000000,0.00700002908706665,0.007164820097386837,0.9769999980926514],[1366646400000,-0.012000024318695068,-0.012195146642625332,0.984000027179718],[1366732800000,0.017000019550323486,0.017489731311798096,0.972000002861023],[1366819200000,0.007999956607818604,0.008088935166597366,0.9890000224113464],[1366905600000,0.011999964714050293,0.01203607302159071,0.996999979019165],[1367424000000,0,0,1.0089999437332153],[1367510400000,0.004000067710876465,0.0039643882773816586,1.0089999437332153],[1367769600000,0.008999943733215332,0.008884445764124393,1.0130000114440918],[1367856000000,0,0,1.0219999551773071],[1367942400000,0.008000016212463379,0.007827804423868656,1.0219999551773071],[1368028800000,-9.999275207519531E-4,-9.708034340292215E-4,1.0299999713897705],[1368115200000,9.999275207519531E-4,9.717468055896461E-4,1.0290000438690186],[1368374400000,-0.004999995231628418,-0.004854364320635796,1.0299999713897705],[1368460800000,-0.005999922752380371,-0.005853583104908466,1.024999976158142],[1368547200000,0.006999969482421875,0.006869449745863676,1.0190000534057617],[1368633600000,-0.001000046730041504,-9.747043950483203E-4,1.0260000228881836],[1368720000000,0.001000046730041504,9.756553918123245E-4,1.024999976158142],[1368979200000,0.014999985694885254,0.01461986918002367,1.0260000228881836],[1369065600000,-0.003000020980834961,-0.0028818645514547825,1.0410000085830688],[1369152000000,-0.006999969482421875,-0.006743708625435829,1.0379999876022339],[1369238400000,-0.021000027656555176,-0.020368600264191628,1.031000018119812],[1369324800000,-0.001999974250793457,-0.0019801724702119827,1.0099999904632568],[1369584000000,-0.001999974250793457,-0.0019841014873236418,1.0080000162124634],[1369670400000,0.006999969482421875,0.006958219688385725,1.00600004196167],[1369756800000,-0.006000041961669922,-0.005923042539507151,1.0130000114440918],[1369843200000,-0.003999948501586914,-0.003972143400460482,1.0069999694824219],[1369929600000,-0.001000046730041504,-9.970555547624826E-4,1.003000020980835],[1370188800000,-0.0029999613761901855,-0.0029939734376966953,1.0019999742507935],[1370275200000,-0.0040000081062316895,-0.004004011861979961,0.9990000128746033],[1370361600000,-0.013999998569488525,-0.014070350676774979,0.9950000047683716],[1370448000000,-0.003000020980834961,-0.003058125264942646,0.9810000061988831],[1370534400000,-0.0059999823570251465,-0.006134951487183571,0.9779999852180481],[1371052800000,-0.03200000524520874,-0.032921817153692245,0.972000002861023],[1371139200000,0.013000011444091797,0.013829799368977547,0.9399999976158142],[1371398400000,0.006999969482421875,0.0073451935313642025,0.953000009059906],[1371484800000,0,0,0.9599999785423279],[1371571200000,-0.004999995231628418,-0.005208328366279602,0.9599999785423279],[1371657600000,-0.029999971389770508,-0.03141358494758606,0.9549999833106995],[1371744000000,-0.0040000081062316895,-0.004324332810938358,0.925000011920929],[1372003200000,-0.021000027656555176,-0.02280133217573166,0.9210000038146973],[1372089600000,0.00700002908706665,0.007777810096740723,0.8999999761581421],[1372176000000,0.010999977588653564,0.012127869762480259,0.9070000052452087],[1372262400000,0.012000024318695068,0.013071922585368156,0.9179999828338623],[1372348800000,0.009999990463256836,0.010752677917480469,0.9300000071525574],[1372608000000,0.0040000081062316895,0.004255327861756086,0.9399999976158142],[1372694400000,-0.0040000081062316895,-0.004237296525388956,0.9440000057220459],[1372780800000,-0.018999993801116943,-0.02021276019513607,0.9399999976158142],[1372867200000,0.006999969482421875,0.007600401062518358,0.9210000038146973],[1372953600000,0.01500004529953003,0.016163842752575874,0.9279999732971191],[1373212800000,-0.013000011444091797,-0.013785801827907562,0.9430000185966492],[1373299200000,0.004999995231628418,0.005376338958740234,0.9300000071525574],[1373385600000,0.009000003337860107,0.009625672362744808,0.9350000023841858],[1373472000000,0.02499997615814209,0.026483025401830673,0.9440000057220459],[1373558400000,-0.004999995231628418,-0.005159954074770212,0.968999981880188],[1373817600000,-0.0040000081062316895,-0.004149386193603277,0.9639999866485596],[1373904000000,0.006000041961669922,0.006250043865293264,0.9599999785423279],[1373990400000,-0.0020000338554382324,-0.0020704283379018307,0.9660000205039978],[1374076800000,0.0020000338554382324,0.002074723830446601,0.9639999866485596],[1374163200000,-0.0020000338554382324,-0.0020704283379018307,0.9660000205039978],[1374422400000,0.003000020980834961,0.0031120548956096172,0.9639999866485596],[1374508800000,0.023000001907348633,0.023784903809428215,0.9670000076293945],[1374595200000,0.001999974250793457,0.0020201760344207287,0.9900000095367432],[1374681600000,-9.999871253967285E-4,-0.0010080515639856458,0.9919999837875366],[1374768000000,-9.999871253967285E-4,-0.0010090688010677695,0.9909999966621399],[1375027200000,-0.004999995231628418,-0.005050500389188528,0.9900000095367432],[1375113600000,0.0040000081062316895,0.004060921724885702,0.9850000143051147],[1375200000000,0.001999974250793457,0.002022218657657504,0.9890000224113464],[1375286400000,0.0040000081062316895,0.004036335274577141,0.9909999966621399],[1375372800000,0.006000041961669922,0.006030193064361811,0.9950000047683716],[1375632000000,0.001999974250793457,0.0019979760982096195,1.0010000467300415],[1375718400000,-0.013000011444091797,-0.012961127795279026,1.003000020980835],[1375804800000,-0.012000024318695068,-0.012121236883103848,0.9900000095367432],[1375891200000,-0.0029999613761901855,-0.0030674452427774668,0.9779999852180481],[1375977600000,0.004999995231628418,0.00512820016592741,0.9750000238418579],[1376236800000,0.023000001907348633,0.023469388484954834,0.9800000190734863],[1376323200000,0.011999964714050293,0.011964072473347187,1.003000020980835],[1376409600000,-0.004999995231628418,-0.004926103632897139,1.0149999856948853],[1376496000000,0.003000020980834961,0.002970317844301462,1.0099999904632568],[1376582400000,-0.003000020980834961,-0.0029615212697535753,1.0130000114440918],[1376841600000,0.004000067710876465,0.003960463218390942,1.0099999904632568],[1376928000000,-0.02100008726119995,-0.020710144191980362,1.0140000581741333],[1377014400000,-0.008999943733215332,-0.009063387289643288,0.9929999709129333],[1377100800000,-0.0040000081062316895,-0.004065048880875111,0.984000027179718],[1377187200000,0.006999969482421875,0.007142825983464718,0.9800000190734863],[1377446400000,0.008000016212463379,0.008105386048555374,0.9869999885559082],[1377532800000,-0.009000003337860107,-0.00904522929340601,0.9950000047683716],[1377619200000,-0.013999998569488525,-0.014198781922459602,0.9860000014305115],[1377705600000,0.004999995231628418,0.005144027993083,0.972000002861023],[1377792000000,0,0,0.9769999980926514],[1378051200000,0.018000006675720215,0.01842375285923481,0.9769999980926514],[1378137600000,0.01399993896484375,0.014070290140807629,0.9950000047683716],[1378224000000,0.001000046730041504,9.911266388371587E-4,1.0089999437332153],[1378310400000,0.011999964714050293,0.011881153099238873,1.0099999904632568],[1378396800000,0.001000046730041504,9.78519325144589E-4,1.0219999551773071],[1378656000000,0.003000020980834961,0.002932571806013584,1.0230000019073486],[1378742400000,0.008000016212463379,0.007797286380082369,1.0260000228881836],[1378828800000,-0.001000046730041504,-9.671631269156933E-4,1.034000039100647],[1378915200000,0.001999974250793457,0.0019360835431143641,1.0329999923706055],[1379001600000,-0.001999974250793457,-0.001932342303916812,1.034999966621399],[1379260800000,0.0140000581741333,0.013552815653383732,1.0329999923706055],[1379347200000,-0.002000093460083008,-0.0019103088416159153,1.0470000505447388],[1379433600000,0.002000093460083008,0.0019139650976285338,1.0449999570846558],[1379865600000,0.004999995231628418,0.004775544628500938,1.0470000505447388],[1379952000000,-0.007000088691711426,-0.006654076278209686,1.0520000457763672],[1380038400000,0.001000046730041504,9.569825488142669E-4,1.0449999570846558],[1380124800000,-0.001000046730041504,-9.56067640800029E-4,1.0460000038146973],[1380211200000,0.008000016212463379,0.007655518129467964,1.0449999570846558],[1380470400000,-0.018000006675720215,-0.017094023525714874,1.0529999732971191],[1381161600000,0.008000016212463379,0.0077294846996665,1.034999966621399],[1381248000000,-0.006000041961669922,-0.005752677097916603,1.0429999828338623],[1381334400000,-0.006999969482421875,-0.006750212050974369,1.0369999408721924],[1381420800000,0.018000006675720215,0.017475735396146774,1.0299999713897705],[1381680000000,-0.008000016212463379,-0.007633603643625975,1.0479999780654907],[1381766400000,0.008000016212463379,0.007692323531955481,1.0399999618530273],[1381852800000,-0.008000016212463379,-0.007633603643625975,1.0479999780654907],[1381939200000,0.002000093460083008,0.0019231669139117002,1.0399999618530273],[1382025600000,0.00299990177154541,0.0028789842035621405,1.0420000553131104],[1382284800000,0.006000041961669922,0.005741667002439499,1.0449999570846558],[1382371200000,-0.003999948501586914,-0.0038058501668274403,1.0509999990463257],[1382457600000,-0.010000109672546387,-0.00955120287835598,1.0470000505447388],[1382544000000,-0.01399993896484375,-0.013500424101948738,1.0369999408721924],[1382630400000,-0.004999995231628418,-0.004887580871582031,1.0230000019073486],[1382889600000,0.006999969482421875,0.0068761976435780525,1.0180000066757202],[1382976000000,0.003000020980834961,0.0029268497601151466,1.024999976158142],[1383062400000,0.008999943733215332,0.008754809387028217,1.027999997138977],[1383148800000,0.007000088691711426,0.006750327069312334,1.0369999408721924],[1383235200000,0.003999948501586914,0.0038313681725412607,1.0440000295639038],[1383494400000,-0.001999974250793457,-0.001908372389152646,1.0479999780654907],[1383580800000,-0.006000041961669922,-0.005736177787184715,1.0460000038146973],[1383667200000,-0.003000020980834961,-0.002884635701775551,1.0399999618530273],[1383753600000,-0.005999922752380371,-0.005785846617072821,1.0369999408721924],[1383840000000,-0.009999990463256836,-0.009699312038719654,1.031000018119812],[1384099200000,0.008000016212463379,0.00783547107130289,1.0210000276565552],[1384185600000,0.00299990177154541,0.002915356308221817,1.0290000438690186],[1384272000000,-0.019999980926513672,-0.01937982812523842,1.031999945640564],[1384358400000,0.004999995231628418,0.004940706770867109,1.0119999647140503],[1384444800000,0.016000032424926758,0.015732578933238983,1.0169999599456787],[1384704000000,0.029000043869018555,0.028073614463210106,1.0329999923706055],[1384790400000,-0.001000046730041504,-9.416635730303824E-4,1.062000036239624],[1384876800000,0.003000020980834961,0.002827540971338749,1.0609999895095825],[1384963200000,-0.004000067710876465,-0.0037594621535390615,1.0640000104904175],[1385049600000,0.003000020980834961,0.0028302085120230913,1.059999942779541],[1385308800000,0.001000046730041504,9.407777688466012E-4,1.062999963760376],[1385395200000,-0.001000046730041504,-9.398935362696648E-4,1.0640000104904175],[1385481600000,0.006000041961669922,0.005644442513585091,1.062999963760376],[1385568000000,0.006000041961669922,0.005612761247903109,1.069000005722046],[1385654400000,-0.004999995231628418,-0.00465115811675787,1.0750000476837158],[1385913600000,0.004999995231628418,0.004672892391681671,1.0700000524520874],[1386000000000,0,0,1.0750000476837158],[1386086400000,-0.009999990463256836,-0.00930231623351574,1.0750000476837158],[1386172800000,-0.004000067710876465,-0.0037559319753199816,1.065000057220459],[1386259200000,0.001999974250793457,0.001884989906102419,1.0609999895095825],[1386518400000,0,0,1.062999963760376],[1386604800000,-0.003000020980834961,-0.0028222212567925453,1.062999963760376],[1386691200000,-0.014999985694885254,-0.014150930568575859,1.059999942779541],[1386777600000,-0.006999969482421875,-0.00669853575527668,1.0449999570846558],[1386864000000,0,0,1.0379999876022339],[1387123200000,-0.004999995231628418,-0.004816951230168343,1.0379999876022339],[1387209600000,-0.001000046730041504,-9.680994553491473E-4,1.0329999923706055],[1387296000000,-9.999275207519531E-4,-9.689220460131764E-4,1.031999945640564],[1387382400000,-0.001999974250793457,-0.0019398392178118229,1.031000018119812],[1387468800000,-0.012000083923339844,-0.011661889031529427,1.0290000438690186],[1387728000000,0.004999995231628418,0.004916416481137276,1.0169999599456787],[1387814400000,0.009999990463256836,0.009784727357327938,1.0219999551773071],[1387900800000,0.001000046730041504,9.690375882200897E-4,1.031999945640564],[1387987200000,-0.006999969482421875,-0.00677635008469224,1.0329999923706055],[1388073600000,0.010999917984008789,0.010721167549490929,1.0260000228881836],[1388332800000,-0.003999948501586914,-0.003857231233268976,1.0369999408721924],[1388419200000,0.003000020980834961,0.0029041829984635115,1.0329999923706055],[1388592000000,0,0,1.0329999923706055],[1388678400000,-0.018000006675720215,-0.01742498204112053,1.0329999923706055],[1388937600000,-0.009999990463256836,-0.009852207265794277,1.0149999856948853],[1389024000000,0,0,1.0049999952316284],[1389110400000,0.0140000581741333,0.013930406421422958,1.0049999952316284],[1389196800000,-0.004999995231628418,-0.004906766582280397,1.0190000534057617],[1389283200000,0,0,1.0140000581741333],[1389542400000,-0.002000093460083008,-0.0019724785815924406,1.0140000581741333],[1389628800000,-0.003000020980834961,-0.002964447718113661,1.0119999647140503],[1389715200000,0.003000020980834961,0.0029732617549598217,1.0089999437332153],[1389801600000,0.006000041961669922,0.005928895436227322,1.0119999647140503],[1389888000000,0.004999995231628418,0.00491158664226532,1.0180000066757202],[1390147200000,-0.008000016212463379,-0.007820152677595615,1.0230000019073486],[1390233600000,0.006000041961669922,0.005911371670663357,1.0149999856948853],[1390320000000,0,0,1.0210000276565552],[1390406400000,-0.013000011444091797,-0.01273262593895197,1.0210000276565552],[1390492800000,-0.006999969482421875,-0.0069444142282009125,1.0080000162124634],[1390752000000,-0.023000061511993408,-0.022977083921432495,1.0010000467300415],[1390838400000,0,0,0.9779999852180481],[1390924800000,0.009000003337860107,0.009202457964420319,0.9779999852180481],[1391011200000,-0.006999969482421875,-0.0070921676233410835,0.9869999885559082],[1391702400000,-0.016000032424926758,-0.01632656343281269,0.9800000190734863],[1391961600000,0,0,0.9639999866485596],[1392048000000,0.014999985694885254,0.01556015107780695,0.9639999866485596],[1392134400000,0.009000003337860107,0.009193058125674725,0.9789999723434448],[1392220800000,-0.001999974250793457,-0.0020242654718458652,0.9879999756813049],[1392307200000,0.0040000081062316895,0.0040568034164607525,0.9860000014305115],[1392566400000,0.013000011444091797,0.013131324201822281,0.9900000095367432],[1392652800000,0,0,1.003000020980835],[1392739200000,0.005999922752380371,0.005981976632028818,1.003000020980835],[1392825600000,-0.011999964714050293,-0.01189292874187231,1.0089999437332153],[1392912000000,0.008000016212463379,0.00802408903837204,0.996999979019165],[1393171200000,-0.0059999823570251465,-0.005970131605863571,1.0049999952316284],[1393257600000,0.0059999823570251465,0.006005988456308842,0.9990000128746033],[1393344000000,0.003999948501586914,0.003980048466473818,1.0049999952316284],[1393430400000,0.012000083923339844,0.011893047019839287,1.0089999437332153],[1393516800000,0.009999990463256836,0.009794309735298157,1.0210000276565552],[1393776000000,-0.013000011444091797,-0.012609127908945084,1.031000018119812],[1393862400000,0.001999974250793457,0.0019646112341433764,1.0180000066757202],[1393948800000,-0.008000016212463379,-0.007843153551220894,1.0199999809265137],[1394035200000,0.004999995231628418,0.004940706770867109,1.0119999647140503],[1394121600000,-0.001999974250793457,-0.0019665430299937725,1.0169999599456787],[1394380800000,-0.01399993896484375,-0.013793043792247772,1.0149999856948853],[1394467200000,9.999275207519531E-4,9.989285608753562E-4,1.0010000467300415],[1394553600000,-0.011999964714050293,-0.011976012960076332,1.0019999742507935],[1394640000000,-0.0040000081062316895,-0.00404041213914752,0.9900000095367432],[1394726400000,-0.009999990463256836,-0.010141978040337563,0.9860000014305115],[1394985600000,-9.999871253967285E-4,-0.0010245769517496228,0.9760000109672546],[1395072000000,0.007999956607818604,0.008205083198845387,0.9750000238418579],[1395158400000,0.0020000338554382324,0.0020346224773675203,0.9829999804496765],[1395244800000,-0.013000011444091797,-0.01319798082113266,0.9850000143051147],[1395331200000,0.009999990463256836,0.010288055986166,0.972000002861023],[1395590400000,0.013999998569488525,0.014256617985665798,0.9819999933242798],[1395676800000,-0.004999995231628418,-0.005020075477659702,0.9959999918937683],[1395763200000,0.009000003337860107,0.009081739000976086,0.9909999966621399],[1395849600000,-0.004999995231628418,-0.004999995231628418,1],[1395936000000,0.01100003719329834,0.011055313982069492,0.9950000047683716],[1396195200000,0.001999974250793457,0.001988045871257782,1.00600004196167],[1396281600000,0.008999943733215332,0.008928515017032623,1.0080000162124634],[1396368000000,0.004000067710876465,0.0039332034066319466,1.0169999599456787],[1396454400000,0.005999922752380371,0.005876515526324511,1.0210000276565552],[1396540800000,-0.001999974250793457,-0.0019473946886137128,1.0269999504089355],[1396886400000,0.001999974250793457,0.001951194484718144,1.024999976158142],[1396972800000,0.004000067710876465,0.003894905559718609,1.0269999504089355],[1397059200000,0.01699995994567871,0.016488807275891304,1.031000018119812],[1397145600000,-9.999275207519531E-4,-9.541293256916106E-4,1.0479999780654907],[1397404800000,-0.001000046730041504,-9.551544208079576E-4,1.0470000505447388],[1397491200000,-0.009000062942504883,-0.008604266680777073,1.0460000038146973],[1397577600000,-0.001999974250793457,-0.001928615616634488,1.0369999408721924],[1397664000000,0,0,1.034999966621399],[1397750400000,0.003000020980834961,0.0028985710814595222,1.034999966621399],[1398009600000,-0.004999995231628418,-0.004816951230168343,1.0379999876022339],[1398096000000,0.003000020980834961,0.0029041829984635115,1.0329999923706055],[1398182400000,-0.008000016212463379,-0.007722023408859968,1.0360000133514404],[1398268800000,0,0,1.027999997138977],[1398355200000,-0.009999990463256836,-0.009727616794407368,1.027999997138977],[1398614400000,-0.009000062942504883,-0.008840925991535187,1.0180000066757202],[1398700800000,0.006000041961669922,0.005946523509919643,1.0089999437332153],[1398787200000,0.001999974250793457,0.001970418030396104,1.0149999856948853],[1399219200000,-0.010999917984008789,-0.01081604603677988,1.0169999599456787],[1399305600000,-0.003000020980834961,-0.0029821281787008047,1.00600004196167],[1399392000000,-0.009000003337860107,-0.008973083458840847,1.003000020980835],[1399478400000,0.0059999823570251465,0.006036199629306793,0.9940000176429749],[1399564800000,0,0,1],[1399824000000,0.019999980926513672,0.019999980926513672,1],[1399910400000,0.004000067710876465,0.00392163498327136,1.0199999809265137],[1399996800000,0.009999990463256836,0.009765615686774254,1.0240000486373901],[1400083200000,-0.001000046730041504,-9.671631269156933E-4,1.034000039100647],[1400169600000,0.003000020980834961,0.0029041829984635115,1.0329999923706055],[1400428800000,0.001999974250793457,0.0019304770976305008,1.0360000133514404],[1400515200000,0.006999969482421875,0.006743708625435829,1.0379999876022339],[1400601600000,0.003000020980834961,0.0028708335012197495,1.0449999570846558],[1400688000000,0.004999995231628418,0.004770988132804632,1.0479999780654907],[1400774400000,0.003000020980834961,0.0028490228578448296,1.0529999732971191],[1401033600000,-0.003000020980834961,-0.00284092896617949,1.055999994277954],[1401120000000,0.001000046730041504,9.497120045125484E-4,1.0529999732971191],[1401206400000,0.013000011444091797,0.012333976104855537,1.0540000200271606],[1401292800000,-0.003000020980834961,-0.002811640966683626,1.0670000314712524],[1401379200000,-0.006000041961669922,-0.0056391372345387936,1.0640000104904175],[1401724800000,0.012000083923339844,0.011342234909534454,1.0579999685287476],[1401811200000,-0.004000067710876465,-0.0037383809685707092,1.0700000524520874],[1401897600000,0.004000067710876465,0.0037524087820202112,1.065999984741211],[1401984000000,-0.003000020980834961,-0.0028037577867507935,1.0700000524520874],[1402243200000,-0.001000046730041504,-9.372509084641933E-4,1.0670000314712524],[1402329600000,0.004000067710876465,0.0037524087820202112,1.065999984741211],[1402416000000,9.999275207519531E-4,9.345116559416056E-4,1.0700000524520874],[1402502400000,-0.003999948501586914,-0.0037347793113440275,1.0709999799728394],[1402588800000,0.006999969482421875,0.006560421083122492,1.0670000314712524],[1402848000000,0,0,1.0740000009536743],[1402934400000,-0.003000020980834961,-0.002793315565213561,1.0740000009536743],[1403020800000,0.003000020980834961,0.002801140071824193,1.0709999799728394],[1403107200000,-0.003000020980834961,-0.002793315565213561,1.0740000009536743],[1403193600000,0.004000067710876465,0.003734890604391694,1.0709999799728394],[1403452800000,-0.012000083923339844,-0.011162868700921535,1.0750000476837158],[1403539200000,-0.003000020980834961,-0.0028222212567925453,1.062999963760376],[1403625600000,0.002000093460083008,0.001886880723759532,1.059999942779541],[1403712000000,0.006999969482421875,0.006591307930648327,1.062000036239624],[1403798400000,0.003000020980834961,0.0028063806239515543,1.069000005722046],[1404057600000,-0.009999990463256836,-0.009328349493443966,1.0720000267028809],[1404144000000,0.008999943733215332,0.008474523201584816,1.062000036239624],[1404230400000,0.01900005340576172,0.017740480601787567,1.0709999799728394],[1404316800000,0.003000020980834961,0.0027523126918822527,1.090000033378601],[1404403200000,0.001999974250793457,0.0018298025242984295,1.093000054359436],[1404662400000,-0.004999995231628418,-0.00456620566546917,1.0950000286102295],[1404748800000,0,0,1.090000033378601],[1404835200000,-0.0140000581741333,-0.012844089418649673,1.090000033378601],[1404921600000,0.001000046730041504,9.294115006923676E-4,1.0759999752044678],[1405008000000,-0.001999974250793457,-0.0018569863168522716,1.0770000219345093],[1405267200000,0.008999943733215332,0.008372040465474129,1.0750000476837158],[1405353600000,0.004999995231628418,0.0046125417575240135,1.0839999914169312],[1405440000000,-0.001999974250793457,-0.0018365236464887857,1.0889999866485596],[1405526400000,0.001999974250793457,0.0018399027176201344,1.0870000123977661],[1405612800000,-0.003999948501586914,-0.0036730472929775715,1.0889999866485596],[1405872000000,9.999275207519531E-4,9.215921745635569E-4,1.0850000381469727],[1405958400000,0.009000062942504883,0.00828735064715147,1.0859999656677246],[1406044800000,0.009999990463256836,0.00913241133093834,1.0950000286102295],[1406131200000,0.01100003719329834,0.009954784996807575,1.1050000190734863],[1406217600000,0.005999922752380371,0.005376274697482586,1.1160000562667847],[1406476800000,0.009999990463256836,0.0089126480743289,1.121999979019165],[1406563200000,-9.999275207519531E-4,-8.833282045088708E-4,1.1319999694824219],[1406649600000,0.014999985694885254,0.013262586668133736,1.13100004196167],[1406736000000,-0.001999974250793457,-0.0017451781313866377,1.1460000276565552],[1406822400000,-0.008000016212463379,-0.006993020884692669,1.1440000534057617],[1407081600000,0.003000020980834961,0.0026408634148538113,1.1360000371932983],[1407168000000,-0.006000041961669922,-0.005267815198749304,1.1390000581741333],[1407254400000,-0.001999974250793457,-0.0017652022652328014,1.1330000162124634],[1407340800000,-0.002000093460083008,-0.0017684291815385222,1.13100004196167],[1407427200000,-0.005999922752380371,-0.005314369220286608,1.128999948501587],[1407686400000,0.008999943733215332,0.008014197461307049,1.1230000257492065],[1407772800000,0.001999974250793457,0.001766761764883995,1.1319999694824219],[1407859200000,0.004000067710876465,0.003527396824210882,1.1339999437332153],[1407945600000,0.008999943733215332,0.007908562198281288,1.1380000114440918],[1408032000000,0.009000062942504883,0.007846611551940441,1.1469999551773071],[1408291200000,-0.001000046730041504,-8.650923264212906E-4,1.156000018119812],[1408377600000,0.001000046730041504,8.658413426019251E-4,1.1549999713897705],[1408464000000,0.006999969482421875,0.006055336911231279,1.156000018119812],[1408550400000,-0.004999995231628418,-0.0042992220260202885,1.1629999876022339],[1408636800000,0.009000062942504883,0.0077720750123262405,1.1579999923706055],[1408896000000,-0.006000041961669922,-0.005141424015164375,1.1670000553131104],[1408982400000,9.999275207519531E-4,8.612640085630119E-4,1.1610000133514404],[1409068800000,-0.008999943733215332,-0.007745218928903341,1.1619999408721924],[1409155200000,-0.011999964714050293,-0.010407601483166218,1.152999997138977],[1409241600000,-0.004999995231628418,-0.004382116720080376,1.1410000324249268],[1409500800000,0.006999969482421875,0.006161944940686226,1.1360000371932983],[1409587200000,0.006000041961669922,0.005249380599707365,1.1430000066757202],[1409673600000,0.018000006675720215,0.015665801241993904,1.1490000486373901],[1409760000000,0,0,1.1670000553131104],[1409846400000,-0.002000093460083008,-0.001713876030407846,1.1670000553131104],[1410192000000,-0.003000020980834961,-0.0025751253124326468,1.1649999618530273],[1410278400000,-0.019999980926513672,-0.017211688682436943,1.1619999408721924],[1410364800000,-0.004999995231628418,-0.00437827967107296,1.1419999599456787],[1410451200000,0.004000067710876465,0.0035180896520614624,1.1369999647140503],[1410710400000,-0.009999990463256836,-0.008764233440160751,1.1410000324249268],[1410796800000,-0.009999990463256836,-0.008841724134981632,1.13100004196167],[1410883200000,0.010999917984008789,0.009812593460083008,1.121000051498413],[1410969600000,-0.010999917984008789,-0.009717241860926151,1.1319999694824219],[1411056000000,0.012999892234802246,0.01159669179469347,1.121000051498413],[1411315200000,-0.017999887466430664,-0.01587291806936264,1.1339999437332153],[1411401600000,-0.001000046730041504,-8.960991981439292E-4,1.1160000562667847],[1411488000000,-0.001999974250793457,-0.0017936988733708858,1.1150000095367432],[1411574400000,-0.004999995231628418,-0.004492358770221472,1.1130000352859497],[1411660800000,-0.006000041961669922,-0.0054152002558112144,1.1080000400543213],[1411920000000,-0.008999943733215332,-0.008166918531060219,1.1019999980926514],[1412006400000,0.001999974250793457,0.0018298025242984295,1.093000054359436],[1412697600000,0.006999969482421875,0.0063926661387085915,1.0950000286102295],[1412784000000,0.026000022888183594,0.023593487218022346,1.1019999980926514],[1412870400000,-0.026000022888183594,-0.023049665614962578,1.128000020980835],[1413129600000,-0.024000048637390137,-0.02177862823009491,1.1019999980926514],[1413216000000,0.002000093460083008,0.001855374313890934,1.0779999494552612],[1413302400000,0.014999985694885254,0.013888875022530556,1.0800000429153442],[1413388800000,-0.019999980926513672,-0.01826482266187668,1.0950000286102295],[1413475200000,-0.001000046730041504,-9.302760008722544E-4,1.0750000476837158],[1413734400000,0.001999974250793457,0.0018621734343469143,1.0740000009536743],[1413820800000,-0.005999922752380371,-0.005576136521995068,1.0759999752044678],[1413907200000,0.014999985694885254,0.014018677175045013,1.0700000524520874],[1413993600000,-0.002000093460083008,-0.0018434040248394012,1.0850000381469727],[1414080000000,-0.005999922752380371,-0.005540095269680023,1.0829999446868896],[1414339200000,-0.009000062942504883,-0.008356603793799877,1.0770000219345093],[1414425600000,0.016000032424926758,0.014981304295361042,1.0679999589920044],[1414512000000,0.0140000581741333,0.01291518285870552,1.0839999914169312],[1414598400000,-0.004999995231628418,-0.004553729668259621,1.0980000495910645],[1414684800000,0.017999887466430664,0.016468331217765808,1.093000054359436],[1414944000000,-0.005999922752380371,-0.005400470923632383,1.1109999418258667],[1415030400000,-0.003000020980834961,-0.002714951056987047,1.1050000190734863],[1415116800000,-0.01699995994567871,-0.015426460653543472,1.1019999980926514],[1415203200000,0.005999922752380371,0.00552988238632679,1.0850000381469727],[1415289600000,-0.00299990177154541,-0.002749681007117033,1.090999960899353],[1415548800000,0.019999980926513672,0.01838233508169651,1.0880000591278076],[1415635200000,-0.004999995231628418,-0.004512630868703127,1.1080000400543213],[1415721600000,0.008999943733215332,0.008159513585269451,1.1030000448226929],[1415808000000,0.008000016212463379,0.007194259203970432,1.1119999885559082],[1415894400000,0.01900005340576172,0.01696433313190937,1.1200000047683716],[1416153600000,-0.018000006675720215,-0.015803340822458267,1.1390000581741333],[1416240000000,-0.02500009536743164,-0.022301601245999336,1.121000051498413],[1416326400000,-0.011999964714050293,-0.01094887312501669,1.0959999561309814],[1416412800000,0,0,1.0839999914169312],[1416499200000,0.004000067710876465,0.0036900993436574936,1.0839999914169312],[1416758400000,0.010999917984008789,0.010110218077898026,1.0880000591278076],[1416844800000,-0.003000020980834961,-0.00272977352142334,1.0989999771118164],[1416931200000,0.009000062942504883,0.00821173656731844,1.0959999561309814],[1417017600000,-0.001999974250793457,-0.0018099313601851463,1.1050000190734863],[1417104000000,0.001999974250793457,0.0018132132245227695,1.1030000448226929],[1417363200000,-0.02200007438659668,-0.01990956999361515,1.1050000190734863],[1417449600000,0.0140000581741333,0.012927108444273472,1.0829999446868896],[1417536000000,-0.008000016212463379,-0.007292631082236767,1.097000002861023],[1417622400000,0.0140000581741333,0.012855884619057178,1.0889999866485596],[1417708800000,0.010999917984008789,0.009972726926207542,1.1030000448226929],[1417968000000,0.009999990463256836,0.008976652286946774,1.1139999628067017],[1418054400000,-0.023000001907348633,-0.020462635904550552,1.1239999532699585],[1418140800000,-9.999275207519531E-4,-9.081994066946208E-4,1.1009999513626099],[1418227200000,-0.004000067710876465,-0.0036364251282066107,1.100000023841858],[1418313600000,0.001000046730041504,9.124514181166887E-4,1.0959999561309814],[1418572800000,-0.003000020980834961,-0.0027347502764314413,1.097000002861023],[1418659200000,-0.003999948501586914,-0.0036562602035701275,1.093999981880188],[1418745600000,-0.0140000581741333,-0.012844089418649673,1.090000033378601],[1418832000000,0.001000046730041504,9.294115006923676E-4,1.0759999752044678],[1418918400000,0.004999995231628418,0.004642521031200886,1.0770000219345093],[1419177600000,0.013000011444091797,0.012014797888696194,1.0820000171661377],[1419264000000,-0.001999974250793457,-0.0018264604732394218,1.0950000286102295],[1419350400000,-0.008000016212463379,-0.007319319061934948,1.093000054359436],[1419436800000,-0.003000020980834961,-0.0027649961411952972,1.0850000381469727],[1419523200000,0.008999943733215332,0.008317877538502216,1.0820000171661377],[1419782400000,0.018000006675720215,0.016498632729053497,1.090999960899353],[1419868800000,-0.018000006675720215,-0.01623084582388401,1.1089999675750732],[1419955200000,0.008000016212463379,0.007332737557590008,1.090999960899353],[1420387200000,0.027000069618225098,0.024567853659391403,1.0989999771118164],[1420473600000,-0.01700007915496826,-0.01509776059538126,1.1260000467300415],[1420560000000,0.008000016212463379,0.007213721051812172,1.1089999675750732],[1420646400000,0.001999974250793457,0.0017904873238876462,1.1169999837875366],[1420732800000,0.003000020980834961,0.002680984092876315,1.11899995803833],[1420992000000,0.008000016212463379,0.007130139507353306,1.121999979019165],[1421078400000,0.009000062942504883,0.007964657619595528,1.1299999952316284],[1421164800000,-0.010000109672546387,-0.008779726922512054,1.1390000581741333],[1421251200000,0.01100003719329834,0.009743168950080872,1.128999948501587],[1421337600000,0.009000062942504883,0.007894792594015598,1.1399999856948853],[1421596800000,-0.021000027656555176,-0.01827678643167019,1.1490000486373901],[1421683200000,-0.004999995231628418,-0.0044326200149953365,1.128000020980835],[1421769600000,0.014999985694885254,0.013357066549360752,1.1230000257492065],[1421856000000,0.013000011444091797,0.011423559859395027,1.1380000114440918],[1421942400000,0.014999985694885254,0.01303213369101286,1.1510000228881836],[1422201600000,0.001999974250793457,0.0017152437940239906,1.1660000085830688],[1422288000000,-0.008000016212463379,-0.006849328987300396,1.1679999828338623],[1422374400000,0,0,1.159999966621399],[1422460800000,-0.013000011444091797,-0.011206906288862228,1.159999966621399],[1422547200000,0.003000020980834961,0.002615537028759718,1.1469999551773071],[1422806400000,-0.009999990463256836,-0.008695644326508045,1.149999976158142],[1422892800000,0.009999990463256836,0.008771921508014202,1.1399999856948853],[1422979200000,0.004999995231628418,0.004347822163254023,1.149999976158142],[1423065600000,-0.003999948501586914,-0.0034631588496267796,1.1549999713897705],[1423152000000,-0.004999995231628418,-0.004344044253230095,1.1510000228881836],[1423411200000,-0.004000067710876465,-0.0034904603380709887,1.1460000276565552],[1423497600000,0.003000020980834961,0.0026269888039678335,1.1419999599456787],[1423584000000,-0.008000016212463379,-0.006986913736909628,1.1449999809265137],[1423670400000,0,0,1.1369999647140503],[1423756800000,0.013000011444091797,0.011433607898652554,1.1369999647140503],[1424016000000,0.004999995231628418,0.004347822163254023,1.149999976158142],[1424102400000,0.003000020980834961,0.0025974209420382977,1.1549999713897705],[1424793600000,-0.001999974250793457,-0.0017270934768021107,1.1579999923706055],[1424880000000,0.008000016212463379,0.0069204289466142654,1.156000018119812],[1424966400000,-0.001000046730041504,-8.591466466896236E-4,1.1640000343322754],[1425225600000,-0.004999995231628418,-0.0042992220260202885,1.1629999876022339],[1425312000000,-0.003999948501586914,-0.0034541869536042213,1.1579999923706055],[1425398400000,0,0,1.1540000438690186],[1425484800000,-0.018000006675720215,-0.015597925521433353,1.1540000438690186],[1425571200000,-0.002000093460083008,-0.0017606455367058516,1.1360000371932983],[1425830400000,0.003000020980834961,0.002645521191880107,1.1339999437332153],[1425916800000,-0.011999964714050293,-0.010554059408605099,1.1369999647140503],[1426003200000,-0.006000041961669922,-0.0053333705291152,1.125],[1426089600000,0.002000093460083008,0.0017873937031254172,1.11899995803833],[1426176000000,0.00299990177154541,0.0026760941836982965,1.121000051498413],[1426435200000,0.004999995231628418,0.004448394291102886,1.1239999532699585],[1426521600000,0.003000020980834961,0.0026572374626994133,1.128999948501587],[1426608000000,0.008000016212463379,0.007067152298986912,1.1319999694824219],[1426694400000,0.001999974250793457,0.0017543634166941047,1.1399999856948853],[1426780800000,-0.001999974250793457,-0.0017512909835204482,1.1419999599456787],[1427040000000,0.003000020980834961,0.002631597453728318,1.1399999856948853],[1427126400000,-0.003999948501586914,-0.003499517450109124,1.1430000066757202],[1427212800000,0.003999948501586914,0.00351180718280375,1.1390000581741333],[1427299200000,-0.001999974250793457,-0.001749758725054562,1.1430000066757202],[1427385600000,-0.001999974250793457,-0.0017528258031234145,1.1410000324249268],[1427644800000,0.053999900817871094,0.047409918159246445,1.1390000581741333],[1427731200000,-9.999275207519531E-4,-8.381622610613704E-4,1.1929999589920044],[1427817600000,-0.008000016212463379,-0.006711422931402922,1.1920000314712524],[1427904000000,0.01100003719329834,0.009290572255849838,1.184000015258789],[1427990400000,0.12000000476837158,0.10041841119527817,1.1950000524520874],[1428336000000,0.13199996948242188,0.10038019716739655,1.315000057220459],[1428422400000,-0.14499998092651367,-0.10020731389522552,1.4470000267028809],[1428508800000,0.019999980926513672,0.015360968187451363,1.3020000457763672],[1428595200000,0.029999971389770508,0.022692866623401642,1.3220000267028809],[1428854400000,-0.013000011444091797,-0.009615393355488777,1.3519999980926514],[1428940800000,-0.05799996852874756,-0.04331588372588158,1.3389999866485596],[1429027200000,-0.001999974250793457,-0.0015612600836902857,1.281000018119812],[1429113600000,9.999275207519531E-4,7.818041485734284E-4,1.2790000438690186],[1429200000000,-0.003000020980834961,-0.0023437663912773132,1.2799999713897705],[1429459200000,-0.042999982833862305,-0.03367265686392784,1.2769999504089355],[1429545600000,0.03100001811981201,0.025121571496129036,1.2339999675750732],[1429632000000,0.021000027656555176,0.01660081185400486,1.2649999856948853],[1429718400000,0.003000020980834961,0.0023328312672674656,1.2860000133514404],[1429804800000,-0.008000016212463379,-0.006206374149769545,1.2890000343322754],[1430064000000,0.04799997806549072,0.03747070953249931,1.281000018119812],[1430150400000,-0.01100003719329834,-0.008276928216218948,1.3289999961853027],[1430236800000,0.014999985694885254,0.011380869895219803,1.3179999589920044],[1430323200000,-0.015999913215637207,-0.012002936564385891,1.3329999446868896],[1430668800000,-0.01100003719329834,-0.008352343924343586,1.3170000314712524],[1430755200000,-0.029999971389770508,-0.022970881313085556,1.305999994277954],[1430841600000,-0.006000041961669922,-0.0047022271901369095,1.2760000228881836],[1430928000000,-0.009999990463256836,-0.007874008268117905,1.2699999809265137],[1431014400000,0.013000011444091797,0.010317469015717506,1.2599999904632568],[1431273600000,0.01399993896484375,0.010997595265507698,1.2730000019073486],[1431360000000,-0.007999897003173828,-0.006215926259756088,1.2869999408721924],[1431446400000,-0.024000048637390137,-0.018764697015285492,1.2790000438690186],[1431532800000,0,0,1.2549999952316284],[1431619200000,0.034999966621398926,0.02788841910660267,1.2549999952316284],[1431878400000,-0.018000006675720215,-0.013953493908047676,1.2899999618530273],[1431964800000,0.009000062942504883,0.007075521629303694,1.2719999551773071],[1432051200000,-0.009999990463256836,-0.007806393783539534,1.281000018119812],[1432137600000,0,0,1.2710000276565552],[1432224000000,0.023999929428100586,0.018882714211940765,1.2710000276565552],[1432483200000,0.05900001525878906,0.04555985704064369,1.2949999570846558],[1432569600000,-0.03600001335144043,-0.026587897911667824,1.3539999723434448],[1432656000000,-0.004999995231628418,-0.003793623298406601,1.3179999589920044],[1432742400000,-0.04999995231628418,-0.038080696016550064,1.312999963760376],[1432828800000,0.01399993896484375,0.011084670200943947,1.2630000114440918],[1433088000000,0.009999990463256836,0.00783084612339735,1.2769999504089355],[1433174400000,-0.017999887466430664,-0.01398592721670866,1.2869999408721924],[1433260800000,0.007999897003173828,0.006304095033556223,1.2690000534057617],[1433347200000,0.004999995231628418,0.003915423061698675,1.2769999504089355],[1433433600000,-0.00299990177154541,-0.002340017119422555,1.281999945640564],[1433692800000,0.00299990177154541,0.0023455056361854076,1.2790000438690186],[1433779200000,-0.012999892234802246,-0.010140322148799896,1.281999945640564],[1433865600000,-0.001000046730041504,-7.88058852776885E-4,1.2690000534057617],[1433952000000,-0.013000011444091797,-0.010252375155687332,1.2680000066757202],[1434038400000,0.006999969482421875,0.005577664822340012,1.2549999952316284],[1434297600000,-0.009999990463256836,-0.007923922501504421,1.2619999647140503],[1434384000000,-0.011999964714050293,-0.009584636427462101,1.2519999742507935],[1434470400000,0.013000011444091797,0.010483880527317524,1.2400000095367432],[1434556800000,-0.032000064849853516,-0.02553875930607319,1.253000020980835],[1434643200000,0.009999990463256836,0.008190000429749489,1.2209999561309814],[1434988800000,0.04400002956390381,0.03574332222342491,1.2309999465942383],[1435075200000,0.009999990463256836,0.007843130268156528,1.274999976158142],[1435161600000,-0.01699995994567871,-0.01322954148054123,1.284999966621399],[1435248000000,-0.019999980926513672,-0.015772854909300804,1.2680000066757202],[1435507200000,-0.032000064849853516,-0.025641076266765594,1.2480000257492065],[1435593600000,0.03799998760223389,0.031249990686774254,1.215999960899353],[1435680000000,-0.04799997806549072,-0.03827749565243721,1.253999948501587],[1435766400000,0.029000043869018555,0.02404647134244442,1.2059999704360962],[1435852800000,-0.008000016212463379,-0.006477745715528727,1.2350000143051147],[1436112000000,-0.06299996376037598,-0.05134471505880356,1.2269999980926514],[1436198400000,0.008000016212463379,0.006872865837067366,1.1640000343322754],[1436284800000,-0.11700010299682617,-0.09982943534851074,1.1720000505447388],[1436371200000,0.09000003337860107,0.08530808985233307,1.0549999475479126],[1436457600000,0.006999969482421875,0.006113510578870773,1.1449999809265137],[1436716800000,-0.003999948501586914,-0.003472177777439356,1.1519999504089355],[1436803200000,-0.008000016212463379,-0.0069686551578342915,1.1480000019073486],[1436889600000,0.013000011444091797,0.011403518728911877,1.1399999856948853],[1436976000000,-0.001999974250793457,-0.0017345830565318465,1.152999997138977],[1437062400000,0.034999966621398926,0.030408311635255814,1.1510000228881836],[1437321600000,0.008000016212463379,0.006745376158505678,1.1859999895095825],[1437408000000,0.013000011444091797,0.010887782089412212,1.194000005722046],[1437494400000,-0.009000062942504883,-0.007456555962562561,1.2070000171661377],[1437580800000,0.0140000581741333,0.011686192825436592,1.1979999542236328],[1437667200000,-0.02199995517730713,-0.01815177872776985,1.2120000123977661],[1437926400000,-0.04200005531311035,-0.03529416397213936,1.190000057220459],[1438012800000,0.008999943733215332,0.007839672267436981,1.1480000019073486],[1438099200000,0.013000011444091797,0.01123596541583538,1.156999945640564],[1438185600000,-0.006999969482421875,-0.005982880014926195,1.1699999570846558],[1438272000000,0.001999974250793457,0.001719668391160667,1.1629999876022339],[1438531200000,-0.006999969482421875,-0.0060085575096309185,1.1649999618530273],[1438617600000,0.013000011444091797,0.011226261965930462,1.1579999923706055],[1438704000000,-0.004999995231628418,-0.00426985090598464,1.1710000038146973],[1438790400000,-0.004999995231628418,-0.00428816070780158,1.1660000085830688],[1438876800000,0.006999969482421875,0.006029258947819471,1.1610000133514404],[1439136000000,-9.999275207519531E-4,-8.561023278161883E-4,1.1679999828338623],[1439222400000,0.03099989891052246,0.026563750579953194,1.1670000553131104],[1439308800000,-0.01399993896484375,-0.011686093173921108,1.1979999542236328],[1439395200000,0.003999948501586914,0.0033783349208533764,1.184000015258789],[1439481600000,0,0,1.187999963760376],[1439740800000,-0.009999990463256836,-0.00841750018298626,1.187999963760376],[1439827200000,-0.02199995517730713,-0.018675683066248894,1.1779999732971191],[1439913600000,-0.003000020980834961,-0.002595173893496394,1.156000018119812],[1440000000000,-0.03100001811981201,-0.02688639983534813,1.152999997138977],[1440086400000,-0.02199995517730713,-0.019607802852988243,1.121999979019165],[1440345600000,-0.06400001049041748,-0.058181826025247574,1.100000023841858],[1440432000000,-0.006999969482421875,-0.006756727118045092,1.0360000133514404],[1440518400000,0.03299999237060547,0.032069962471723557,1.0290000438690186],[1440604800000,0.019999980926513672,0.0188323725014925,1.062000036239624],[1440691200000,0.001999974250793457,0.0018484049942344427,1.0820000171661377],[1440950400000,-0.019999980926513672,-0.018450167030096054,1.0839999914169312],[1441036800000,-0.004999995231628418,-0.004699243698269129,1.0640000104904175],[1441123200000,-0.029000043869018555,-0.02738436497747898,1.059000015258789],[1441555200000,-9.999275207519531E-4,-9.708034340292215E-4,1.0299999713897705],[1441641600000,0.01399993896484375,0.013605382293462753,1.0290000438690186],[1441728000000,0.04500007629394531,0.04314484819769859,1.0429999828338623],[1441814400000,-0.018000006675720215,-0.016544122248888016,1.0880000591278076],[1441900800000,0.00299990177154541,0.002803646493703127,1.0700000524520874],[1442160000000,-0.009999990463256836,-0.00931965559720993,1.0729999542236328],[1442246400000,-0.005999922752380371,-0.0056443302892148495,1.062999963760376],[1442332800000,0.029999971389770508,0.028382185846567154,1.0570000410079956],[1442419200000,-0.011999964714050293,-0.01103952620178461,1.0870000123977661],[1442505600000,0.009999990463256836,0.00930231623351574,1.0750000476837158],[1442764800000,-0.007000088691711426,-0.006451694294810295,1.0850000381469727],[1442851200000,0.0140000581741333,0.012987067922949791,1.0779999494552612],[1442937600000,-0.03799998760223389,-0.0347985215485096,1.0920000076293945],[1443024000000,0,0,1.0540000200271606],[1443110400000,-0.001000046730041504,-9.48810949921608E-4,1.0540000200271606],[1443369600000,0,0,1.0529999732971191],[1443456000000,-0.023999929428100586,-0.02279195562005043,1.0529999732971191],[1443542400000,0.005999922752380371,0.005830828566104174,1.0290000438690186],[1444233600000,0.05900001525878906,0.05700484663248062,1.034999966621399],[1444320000000,0.013000011444091797,0.011883009225130081,1.093999981880188],[1444579200000,0.004999995231628418,0.004516707733273506,1.1069999933242798],[1444665600000,-0.001999974250793457,-0.0017985380254685879,1.1119999885559082],[1444752000000,-0.01100003719329834,-0.00990994367748499,1.1100000143051147],[1444838400000,0.02200007438659668,0.020018266513943672,1.0989999771118164],[1444924800000,0.006999969482421875,0.006244397256523371,1.121000051498413],[1445184000000,0,0,1.128000020980835],[1445270400000,0,0,1.128000020980835],[1445356800000,-0.013000011444091797,-0.011524832807481289,1.128000020980835],[1445443200000,0.008000016212463379,0.007174902595579624,1.1150000095367432],[1445529600000,0.01399993896484375,0.012466552667319775,1.1230000257492065],[1445788800000,-9.999275207519531E-4,-8.794437744654715E-4,1.1369999647140503],[1445875200000,-0.002000093460083008,-0.0017606455367058516,1.1360000371932983],[1445961600000,-0.00299990177154541,-0.002645416185259819,1.1339999437332153],[1446048000000,-0.003000020980834961,-0.0026525382418185472,1.13100004196167],[1446134400000,-0.009000062942504883,-0.007978779263794422,1.128000020980835],[1446393600000,-0.006999969482421875,-0.006255558226257563,1.11899995803833],[1446480000000,0.008000016212463379,0.007194259203970432,1.1119999885559082],[1446566400000,0.026999950408935547,0.02410709857940674,1.1200000047683716],[1446652800000,-0.00299990177154541,-0.0026154331862926483,1.1469999551773071],[1446739200000,-0.008000016212463379,-0.006993020884692669,1.1440000534057617],[1446998400000,-0.003000020980834961,-0.0026408634148538113,1.1360000371932983],[1447084800000,-0.016000032424926758,-0.014121828600764275,1.1330000162124634],[1447171200000,-9.999275207519531E-4,-8.951902855187654E-4,1.1169999837875366],[1447257600000,0.018999934196472168,0.01702502928674221,1.1160000562667847],[1447344000000,-0.018999934196472168,-0.01674002967774868,1.1349999904632568],[1447603200000,-0.016000032424926758,-0.014336945489048958,1.1160000562667847],[1447689600000,0.013000011444091797,0.011818191967904568,1.100000023841858],[1447776000000,-0.004999995231628418,-0.004492358770221472,1.1130000352859497],[1447862400000,0.01399993896484375,0.012635323219001293,1.1080000400543213],[1447948800000,0.003000020980834961,0.002673815470188856,1.121999979019165],[1448208000000,0.003999948501586914,0.003555509727448225,1.125],[1448294400000,-0.006999969482421875,-0.006200150586664677,1.128999948501587],[1448380800000,0.004999995231628418,0.00445632403716445,1.121999979019165],[1448467200000,-0.003999948501586914,-0.003549200249835849,1.1269999742507935],[1448553600000,-0.021000027656555176,-0.01869993470609188,1.1230000257492065],[1448812800000,0.003000020980834961,0.0027223420329391956,1.1019999980926514],[1448899200000,0.008000016212463379,0.007239833474159241,1.1050000190734863],[1448985600000,0.010999917984008789,0.009883124381303787,1.1130000352859497],[1449072000000,-0.005999922752380371,-0.005338009912520647,1.1239999532699585],[1449158400000,-0.007000088691711426,-0.006261259783059359,1.1180000305175781],[1449417600000,0.002000093460083008,0.0018002642318606377,1.1109999418258667],[1449504000000,-0.01900005340576172,-0.01707102730870247,1.1130000352859497],[1449590400000,0,0,1.093999981880188],[1449676800000,-0.001999974250793457,-0.0018281301017850637,1.093999981880188],[1449763200000,-0.009000062942504883,-0.008241815492510796,1.0920000076293945],[1450022400000,-0.007999897003173828,-0.007386793382465839,1.0829999446868896],[1450108800000,9.999275207519531E-4,9.301651152782142E-4,1.0750000476837158],[1450195200000,0.019999980926513672,0.018587343394756317,1.0759999752044678],[1450281600000,0.006000041961669922,0.00547449104487896,1.0959999561309814],[1450368000000,0.001000046730041504,9.074833942577243E-4,1.1019999980926514],[1450627200000,0.001999974250793457,0.0018132132245227695,1.1030000448226929],[1450713600000,-0.003000020980834961,-0.002714951056987047,1.1050000190734863],[1450800000000,0.011999964714050293,0.010889260098338127,1.1019999980926514],[1450886400000,0.002000093460083008,0.001795416115783155,1.1139999628067017],[1450972800000,0.003999948501586914,0.0035841830540448427,1.1160000562667847],[1451232000000,-0.009999990463256836,-0.008928562514483929,1.1200000047683716],[1451318400000,0.008000016212463379,0.007207221817225218,1.1100000143051147],[1451404800000,-0.004000067710876465,-0.003577878000214696,1.1180000305175781],[1451491200000,-9.999275207519531E-4,-8.976010140031576E-4,1.1139999628067017],[1451836800000,0,0,1.0829999446868896],[1451923200000,-0.003999948501586914,-0.0036933966912329197,1.0829999446868896],[1452009600000,0.001000046730041504,9.268273715861142E-4,1.0789999961853027],[1452096000000,-0.02200007438659668,-0.02037043869495392,1.0800000429153442],[1452182400000,-0.009999990463256836,-0.009451786987483501,1.0579999685287476],[1452441600000,-0.029999971389770508,-0.02862592786550522,1.0479999780654907],[1452528000000,-0.003000020980834961,-0.0029469754081219435,1.0180000066757202],[1452614400000,0.008000016212463379,0.007881789468228817,1.0149999856948853],[1452700800000,-0.008000016212463379,-0.007820152677595615,1.0230000019073486],[1452787200000,-0.019999980926513672,-0.019704414531588554,1.0149999856948853],[1453046400000,-0.017000019550323486,-0.017085446044802666,0.9950000047683716],[1453132800000,0.01100003719329834,0.011247482150793076,0.9779999852180481],[1453219200000,-0.030000030994415283,-0.03033370152115822,0.9890000224113464],[1453305600000,-0.013000011444091797,-0.0135557996109128,0.9589999914169312],[1453392000000,0.023000001907348633,0.024312898516654968,0.9459999799728394],[1453651200000,0.01100003719329834,0.01135194767266512,0.968999981880188],[1453737600000,-0.026000022888183594,-0.026530634611845016,0.9800000190734863],[1453824000000,0.010999977588653564,0.011530375108122826,0.9539999961853027],[1453910400000,-0.001999974250793457,-0.002072512172162533,0.9649999737739563],[1453996800000,0.027000010013580322,0.02803739346563816,0.9629999995231628],[1454256000000,0.0029999613761901855,0.003030264051631093,0.9900000095367432],[1454342400000,-9.999871253967285E-4,-0.001007036422379315,0.9929999709129333],[1454428800000,-0.02499997615814209,-0.02520158886909485,0.9919999837875366],[1454515200000,0.009000003337860107,0.009307138621807098,0.9670000076293945],[1454601600000,0.001999974250793457,0.0020491539034992456,0.9760000109672546],[1455465600000,-0.02799999713897705,-0.028629854321479797,0.9779999852180481],[1455552000000,0.013999998569488525,0.01473684050142765,0.949999988079071],[1455638400000,-0.004999995231628418,-0.00518671702593565,0.9639999866485596],[1455724800000,0.01100003719329834,0.011470320634543896,0.9589999914169312],[1455811200000,9.999871253967285E-4,0.0010309144854545593,0.9700000286102295],[1456070400000,0.006999969482421875,0.007209031376987696,0.9710000157356262],[1456156800000,9.999871253967285E-4,0.0010224817087873816,0.9779999852180481],[1456243200000,-0.008999943733215332,-0.0091929966583848,0.9789999723434448],[1456329600000,-0.017000019550323486,-0.017525792121887207,0.9700000286102295],[1456416000000,0.013000011444091797,0.013641145080327988,0.953000009059906],[1456675200000,0.001999974250793457,0.0020703666377812624,0.9660000205039978],[1456761600000,0.0059999823570251465,0.006198328919708729,0.9679999947547913],[1456848000000,0.03799998760223389,0.039014361798763275,0.9739999771118164],[1456934400000,-0.008000016212463379,-0.00790515448898077,1.0119999647140503],[1457020800000,0.010000109672546387,0.009960269555449486,1.003999948501587],[1457280000000,0.00299990177154541,0.0029584828298538923,1.0140000581741333],[1457366400000,-0.008999943733215332,-0.00884950254112482,1.0169999599456787],[1457452800000,-0.001999974250793457,-0.0019841014873236418,1.0080000162124634],[1457539200000,0.004999995231628418,0.004970173817127943,1.00600004196167],[1457625600000,0.003000020980834961,0.002967379754409194,1.0110000371932983],[1457884800000,0.01399993896484375,0.013806644827127457,1.0140000581741333],[1457971200000,-0.003000020980834961,-0.0029183083679527044,1.027999997138977],[1458057600000,-0.003000020980834961,-0.0029268497601151466,1.024999976158142],[1458144000000,0.009000062942504883,0.008806324563920498,1.0219999551773071],[1458230400000,0.003999948501586914,0.0038796784356236458,1.031000018119812],[1458489600000,0.004999995231628418,0.004830913618206978,1.034999966621399],[1458576000000,-0.003999948501586914,-0.0038461044896394014,1.0399999618530273],[1458662400000,0.003000020980834961,0.0028957731556147337,1.0360000133514404],[1458748800000,-0.012000083923339844,-0.011549646966159344,1.0390000343322754],[1458835200000,0,0,1.0269999504089355],[1459094400000,-9.999275207519531E-4,-9.736393112689257E-4,1.0269999504089355],[1459180800000,0,0,1.0260000228881836],[1459267200000,0.018000006675720215,0.017543865367770195,1.0260000228881836],[1459353600000,-0.001999974250793457,-0.0019156840862706304,1.0440000295639038],[1459440000000,-0.008000016212463379,-0.007677558343857527,1.0420000553131104],[1459785600000,-0.012000083923339844,-0.011605496518313885,1.034000039100647],[1459872000000,0.001000046730041504,9.78519325144589E-4,1.0219999551773071],[1459958400000,-0.006000041961669922,-0.005865143612027168,1.0230000019073486],[1460044800000,-0.001999974250793457,-0.0019665430299937725,1.0169999599456787],[1460304000000,0.01100003719329834,0.010837474837899208,1.0149999856948853],[1460390400000,0.004999995231628418,0.004873289726674557,1.0260000228881836],[1460476800000,0.019999980926513672,0.019398624077439308,1.031000018119812],[1460563200000,0.019999980926513672,0.01902947761118412,1.0509999990463257],[1460649600000,0.001999974250793457,0.0018673896556720138,1.0709999799728394],[1460908800000,-0.01699995994567871,-0.01584339328110218,1.0729999542236328],[1460995200000,0.01699995994567871,0.016098447144031525,1.055999994277954],[1461081600000,-0.008999943733215332,-0.008387645706534386,1.0729999542236328],[1461168000000,0.018000006675720215,0.01691729947924614,1.0640000104904175],[1461254400000,-0.003000020980834961,-0.002772662555798888,1.0820000171661377],[1461513600000,0,0,1.0789999961853027],[1461600000000,-0.006000041961669922,-0.005560743156820536,1.0789999961853027],[1461686400000,-9.999275207519531E-4,-9.318989468738437E-4,1.0729999542236328],[1461772800000,0.003000020980834961,0.0027985270135104656,1.0720000267028809],[1461859200000,-0.016000032424926758,-0.01488375011831522,1.0750000476837158],[1462204800000,-0.009999990463256836,-0.009442861191928387,1.059000015258789],[1462291200000,-0.012000083923339844,-0.011439546011388302,1.0490000247955322],[1462377600000,0.005000114440917969,0.004821711219847202,1.0369999408721924],[1462464000000,-0.0140000581741333,-0.013435755856335163,1.0420000553131104],[1462723200000,-0.001000046730041504,-9.728081058710814E-4,1.027999997138977],[1462809600000,0,0,1.0269999504089355],[1462896000000,-0.003999948501586914,-0.0038947893772274256,1.0269999504089355],[1462982400000,-0.008999943733215332,-0.008797599002718925,1.0230000019073486],[1463068800000,-0.01500004529953003,-0.014792943373322487,1.0140000581741333],[1463328000000,0.012000024318695068,0.012012036517262459,0.9990000128746033],[1463414400000,0.003999948501586914,0.003956427797675133,1.0110000371932983],[1463500800000,-0.008999943733215332,-0.008866939693689346,1.0149999856948853],[1463587200000,0,0,1.00600004196167],[1463673600000,0.013000011444091797,0.012922476045787334,1.00600004196167],[1463932800000,-0.003000020980834961,-0.002944083185866475,1.0190000534057617],[1464019200000,-0.001999974250793457,-0.001968478551134467,1.0160000324249268],[1464105600000,0.031999945640563965,0.03155812993645668,1.0140000581741333],[1464192000000,-0.003000020980834961,-0.0028680888935923576,1.0460000038146973],[1464278400000,0.009000062942504883,0.008629015646874905,1.0429999828338623],[1464537600000,0.010999917984008789,0.01045619510114193,1.0520000457763672],[1464624000000,0.01900005340576172,0.017873993143439293,1.062999963760376],[1464710400000,-0.01100003719329834,-0.010166392661631107,1.0820000171661377],[1464796800000,-9.999275207519531E-4,-9.336391813121736E-4,1.0709999799728394],[1464883200000,0.008999943733215332,0.008411161601543427,1.0700000524520874],[1465142400000,-0.001999974250793457,-0.0018535442650318146,1.0789999961853027],[1465228800000,0.016000032424926758,0.014856111258268356,1.0770000219345093],[1465315200000,0.00299990177154541,0.0027446493040770292,1.093000054359436],[1465747200000,-0.03399991989135742,-0.031021825969219208,1.0959999561309814],[1465833600000,0.003999948501586914,0.0037664296105504036,1.062000036239624],[1465920000000,-0.001999974250793457,-0.0018761485116556287,1.065999984741211],[1466006400000,-0.02199995517730713,-0.02067665010690689,1.0640000104904175],[1466092800000,0.005999922752380371,0.005758082959800959,1.0420000553131104],[1466352000000,0.019999980926513672,0.01908395253121853,1.0479999780654907],[1466438400000,0,0,1.0679999589920044],[1466524800000,0.016000032424926758,0.014981304295361042,1.0679999589920044],[1466611200000,0.001999974250793457,0.0018449947237968445,1.0839999914169312],[1466697600000,-0.03699994087219238,-0.03406992927193642,1.0859999656677246],[1466956800000,0.01399993896484375,0.013345985673367977,1.0490000247955322],[1467043200000,0,0,1.062999963760376],[1467129600000,0.007000088691711426,0.0065852198749780655,1.062999963760376],[1467216000000,0.018999934196472168,0.01775694638490677,1.0700000524520874],[1467302400000,0.006999969482421875,0.006427887361496687,1.0889999866485596],[1467561600000,0.016000032424926758,0.014598570764064789,1.0959999561309814],[1467648000000,-0.01100003719329834,-0.009892120026051998,1.1119999885559082],[1467734400000,-0.01699995994567871,-0.015440473333001137,1.1009999513626099],[1467820800000,0.006000041961669922,0.005535094067454338,1.0839999914169312],[1467907200000,-0.004000067710876465,-0.0036697867326438427,1.090000033378601],[1468166400000,0.016000032424926758,0.014732995070517063,1.0859999656677246],[1468252800000,0.0140000581741333,0.01270422711968422,1.1019999980926514],[1468339200000,0.012999892234802246,0.011648648418486118,1.1160000562667847],[1468425600000,0.008000016212463379,0.007085931487381458,1.128999948501587],[1468512000000,0.004999995231628418,0.004397533368319273,1.1369999647140503],[1468771200000,0.012000083923339844,0.010507955215871334,1.1419999599456787],[1468857600000,-0.007000088691711426,-0.006065934430807829,1.1540000438690186],[1468944000000,0.01100003719329834,0.0095902681350708,1.1469999551773071],[1469030400000,0.009999990463256836,0.008635570295155048,1.1579999923706055],[1469116800000,-0.01100003719329834,-0.009417840279638767,1.1679999828338623],[1469376000000,0.002000093460083008,0.0017286892980337143,1.156999945640564],[1469462400000,0.01699995994567871,0.014667782001197338,1.159000039100647],[1469548800000,-0.008999943733215332,-0.007653013337403536,1.1759999990463257],[1469635200000,-0.001000046730041504,-8.56938015203923E-4,1.1670000553131104],[1469721600000,-0.0140000581741333,-0.012006910517811775,1.1660000085830688],[1469980800000,0.01100003719329834,0.009548643603920937,1.1519999504089355],[1470067200000,-0.003999948501586914,-0.003439336782321334,1.1629999876022339],[1470153600000,-0.018000006675720215,-0.015530634671449661,1.159000039100647],[1470240000000,0.005999922752380371,0.005258477292954922,1.1410000324249268],[1470326400000,0.021000027656555176,0.01830865629017353,1.1469999551773071],[1470585600000,0.01699995994567871,0.014554760418832302,1.1679999828338623],[1470672000000,-0.005999922752380371,-0.005063225980848074,1.184999942779541],[1470758400000,-0.004000067710876465,-0.0033927629701793194,1.1790000200271606],[1470844800000,0.012000083923339844,0.010212837718427181,1.1749999523162842],[1470931200000,0.006999969482421875,0.005897194147109985,1.187000036239624],[1471190400000,0.008000016212463379,0.006700180936604738,1.194000005722046],[1471276800000,-0.001000046730041504,-8.319856133311987E-4,1.2020000219345093],[1471363200000,0.001999974250793457,0.0016652574995532632,1.2009999752044678],[1471449600000,0.003000020980834961,0.0024937831331044436,1.2029999494552612],[1471536000000,0.004999995231628418,0.00414593331515789,1.2059999704360962],[1471795200000,-0.005999922752380371,-0.0049545192159712315,1.2109999656677246],[1471881600000,0.004999995231628418,0.00414937362074852,1.2050000429153442],[1471968000000,-0.006000041961669922,-0.00495871203020215,1.2100000381469727],[1472054400000,0.003000020980834961,0.0024917118716984987,1.2039999961853027],[1472140800000,0.004999995231628418,0.004142498131841421,1.2070000171661377],[1472400000000,-0.004999995231628418,-0.004125408362597227,1.2120000123977661],[1472486400000,0.013000011444091797,0.010770514607429504,1.2070000171661377],[1472572800000,-0.001999974250793457,-0.0016393230762332678,1.2200000286102295],[1472659200000,0.007999897003173828,0.006568059790879488,1.218000054359436],[1472745600000,0.004999995231628418,0.00407829973846674,1.2259999513626099],[1473004800000,0.027000069618225098,0.02193344570696354,1.2309999465942383],[1473091200000,0.009999990463256836,0.007949117571115494,1.2580000162124634],[1473177600000,-0.006000041961669922,-0.0047318944707512856,1.2680000066757202],[1473264000000,0.008000016212463379,0.0063391574658453465,1.2619999647140503],[1473350400000,0.02499997615814209,0.01968502067029476,1.2699999809265137],[1473609600000,-0.0419999361038208,-0.03243238478899002,1.2949999570846558],[1473696000000,-0.001999974250793457,-0.0015961485914885998,1.253000020980835],[1473782400000,-0.009000062942504883,-0.007194294594228268,1.2510000467300415],[1474214400000,0.016000032424926758,0.01288247387856245,1.2419999837875366],[1474300800000,-0.003000020980834961,-0.0023847543634474277,1.2580000162124634],[1474387200000,0.01100003719329834,0.008764970116317272,1.2549999952316284],[1474473600000,-0.001000046730041504,-7.899263291619718E-4,1.2660000324249268],[1474560000000,0.004999995231628418,0.003952565602958202,1.2649999856948853],[1474819200000,-0.02199995517730713,-0.017322799190878868,1.2699999809265137],[1474905600000,0.011999964714050293,0.009615356102585793,1.2480000257492065],[1474992000000,-0.008999943733215332,-0.007142812479287386,1.2599999904632568],[1475078400000,0.007999897003173828,0.006394801661372185,1.2510000467300415],[1475164800000,-0.015999913215637207,-0.012708430178463459,1.2589999437332153],[1476028800000,0.03399991989135742,0.027353113517165184,1.2430000305175781],[1476115200000,-0.018000006675720215,-0.014095542021095753,1.2769999504089355],[1476201600000,-0.008999943733215332,-0.0071484860964119434,1.2589999437332153],[1476288000000,-0.006000041961669922,-0.004800033755600452,1.25],[1476374400000,0.007000088691711426,0.005627081263810396,1.24399995803833],[1476633600000,-0.009000062942504883,-0.007194294594228268,1.2510000467300415],[1476720000000,0.0140000581741333,0.011272188276052475,1.2419999837875366],[1476806400000,-0.001000046730041504,-7.962155505083501E-4,1.25600004196167],[1476892800000,0.003999948501586914,0.003187210066244006,1.2549999952316284],[1476979200000,-9.999275207519531E-4,-7.942236261442304E-4,1.2589999437332153],[1477238400000,0.013000011444091797,0.010333872400224209,1.2580000162124634],[1477324800000,0.003999948501586914,0.0031470877584069967,1.2710000276565552],[1477411200000,-0.011999964714050293,-0.009411737322807312,1.274999976158142],[1477497600000,-0.011999964714050293,-0.009501159191131592,1.2630000114440918],[1477584000000,-0.004000067710876465,-0.003197496058419347,1.2510000467300415],[1477843200000,-0.003000020980834961,-0.002405790612101555,1.246999979019165],[1477929600000,0.012000083923339844,0.009646370075643063,1.24399995803833],[1478016000000,-0.021000027656555176,-0.016719765961170197,1.25600004196167],[1478102400000,-0.001000046730041504,-8.09754419606179E-4,1.2350000143051147],[1478188800000,-0.005999922752380371,-0.004862173926085234,1.2339999675750732],[1478448000000,0.009999990463256836,0.00814331416040659,1.2280000448226929],[1478534400000,0.001999974250793457,0.0016154880868270993,1.2380000352859497],[1478620800000,-0.03900003433227539,-0.03145163878798485,1.2400000095367432],[1478707200000,0.04700005054473877,0.03913409635424614,1.2009999752044678],[1478793600000,-0.008000016212463379,-0.006410269066691399,1.2480000257492065],[1479052800000,-0.014999985694885254,-0.012096762657165527,1.2400000095367432],[1479139200000,0.001999974250793457,0.0016326319891959429,1.225000023841858],[1479225600000,0.006000041961669922,0.004890009760856628,1.2269999980926514],[1479312000000,-0.009999990463256836,-0.008110292255878448,1.2330000400543213],[1479398400000,0.001999974250793457,0.0016353018581867218,1.2230000495910645],[1479657600000,0.005999922752380371,0.004897896200418472,1.225000023841858],[1479744000000,0.01700007915496826,0.013809975236654282,1.2309999465942383],[1479830400000,-0.001000046730041504,-8.013194892555475E-4,1.2480000257492065],[1479916800000,-0.003000020980834961,-0.002405790612101555,1.246999979019165],[1480003200000,0.007000088691711426,0.005627081263810396,1.24399995803833],[1480262400000,0.009999990463256836,0.007993597537279129,1.2510000467300415],[1480348800000,-0.01100003719329834,-0.008723264560103416,1.2610000371932983],[1480435200000,-0.001999974250793457,-0.001599979354068637,1.25],[1480521600000,0.005999922752380371,0.004807630088180304,1.2480000257492065],[1480608000000,-0.01399993896484375,-0.011164226569235325,1.253999948501587],[1480867200000,-0.01100003719329834,-0.008870997466146946,1.2400000095367432],[1480953600000,0.008000016212463379,0.006509370636194944,1.2289999723434448],[1481040000000,0.01100003719329834,0.008892511948943138,1.2369999885559082],[1481126400000,0.001999974250793457,0.0016025434015318751,1.2480000257492065],[1481212800000,-0.004999995231628418,-0.0039999959990382195,1.25],[1481472000000,-0.011999964714050293,-0.009638525545597076,1.2450000047683716],[1481558400000,-0.002000093460083008,-0.0016221357509493828,1.2330000400543213],[1481644800000,0.004999995231628418,0.0040617347694933414,1.2309999465942383],[1481731200000,-0.023999929428100586,-0.019417420029640198,1.2359999418258667],[1481817600000,0.008000016212463379,0.00660067331045866,1.2120000123977661],[1482076800000,-0.014999985694885254,-0.012295070104300976,1.2200000286102295],[1482163200000,-0.007000088691711426,-0.00580920185893774,1.2050000429153442],[1482249600000,0.009999990463256836,0.00834723748266697,1.1979999542236328],[1482336000000,-0.011999964714050293,-0.009933746419847012,1.2079999446868896],[1482422400000,-0.006999969482421875,-0.005852817557752132,1.1959999799728394],[1482681600000,0,0,1.1890000104904175],[1482768000000,0.001000046730041504,8.410821901634336E-4,1.1890000104904175],[1482854400000,0.005999922752380371,0.005041951779276133,1.190000057220459],[1482940800000,0.004000067710876465,0.003344538388773799,1.1959999799728394],[1483027200000,0.015999913215637207,0.013333260081708431,1.2000000476837158],[1483372800000,0.009000062942504883,0.007401367649435997,1.215999960899353],[1483459200000,-0.004000067710876465,-0.003265361301600933,1.225000023841858],[1483545600000,0.008000016212463379,0.006552020087838173,1.2209999561309814],[1483632000000,0.004000067710876465,0.003254733746871352,1.2289999723434448],[1483891200000,0.005999922752380371,0.004866117145866156,1.2330000400543213],[1483977600000,0.007000088691711426,0.005649789236485958,1.2389999628067017],[1484064000000,0.011999964714050293,0.00963078998029232,1.246000051498413],[1484150400000,-0.004999995231628418,-0.003974558785557747,1.2580000162124634],[1484236800000,0,0,1.253000020980835],[1484496000000,-0.009999990463256836,-0.007980838418006897,1.253000020980835],[1484582400000,0.004999995231628418,0.004022522363811731,1.2430000305175781],[1484668800000,0.009999990463256836,0.008012812584638596,1.2480000257492065],[1484755200000,-0.001000046730041504,-7.94949708506465E-4,1.2580000162124634],[1484841600000,-0.003999948501586914,-0.003182139014825225,1.2569999694824219],[1485100800000,-0.006000041961669922,-0.00478854076936841,1.253000020980835],[1485187200000,0.004000067710876465,0.003207752713933587,1.246999979019165],[1485273600000,0.005999922752380371,0.0047961012460291386,1.2510000467300415],[1485360000000,0.014999985694885254,0.011933162808418274,1.2569999694824219],[1486051200000,-0.008999943733215332,-0.007075427565723658,1.2719999551773071],[1486310400000,0.006999969482421875,0.005542335100471973,1.2630000114440918],[1486396800000,0.004999995231628418,0.003937004134058952,1.2699999809265137],[1486483200000,0.009999990463256836,0.007843130268156528,1.274999976158142],[1486569600000,0.001000046730041504,7.782464963383973E-4,1.284999966621399],[1486656000000,0.008999943733215332,0.0069984011352062225,1.2860000133514404],[1486915200000,0.004999995231628418,0.003861000295728445,1.2949999570846558],[1487001600000,-0.004999995231628418,-0.0038461503572762012,1.2999999523162842],[1487088000000,0.0140000581741333,0.010810855776071548,1.2949999570846558],[1487174400000,0.008000016212463379,0.006111547816544771,1.309000015258789],[1487260800000,-0.009000062942504883,-0.006833760533481836,1.3170000314712524],[1487520000000,0.0140000581741333,0.01070340909063816,1.3079999685287476],[1487606400000,-0.004999995231628418,-0.0037821445148438215,1.3220000267028809],[1487692800000,0.006999969482421875,0.005315086804330349,1.3170000314712524],[1487779200000,-0.006999969482421875,-0.005286986008286476,1.3240000009536743],[1487865600000,-0.004000067710876465,-0.003037257120013237,1.3170000314712524],[1488124800000,-0.003999948501586914,-0.0030464192386716604,1.312999963760376],[1488211200000,-0.009000062942504883,-0.0068755256943404675,1.309000015258789],[1488297600000,0.003000020980834961,0.0023077086079865694,1.2999999523162842],[1488384000000,0.003000020980834961,0.0023023951798677444,1.3029999732971191],[1488470400000,-0.013000011444091797,-0.009954066947102547,1.305999994277954],[1488729600000,0.006000041961669922,0.0046404036693274975,1.2929999828338623],[1488816000000,0.008000016212463379,0.006158595904707909,1.2990000247955322],[1488902400000,0.001999974250793457,0.001530202105641365,1.3070000410079956],[1488988800000,-0.0140000581741333,-0.010695231147110462,1.309000015258789],[1489075200000,0.004999995231628418,0.003861000295728445,1.2949999570846558],[1489334400000,0.0140000581741333,0.010769275948405266,1.2999999523162842],[1489420800000,0.001999974250793457,0.0015220503555610776,1.3140000104904175],[1489507200000,-0.004999995231628418,-0.0037993884179741144,1.315999984741211],[1489593600000,0.016000032424926758,0.012204448692500591,1.3109999895095825],[1489680000000,0.003999948501586914,0.0030142790637910366,1.3270000219345093],[1489939200000,0.0140000581741333,0.01051845122128725,1.3309999704360962],[1490025600000,0.009999990463256836,0.007434937171638012,1.3450000286102295],[1490112000000,-0.026000022888183594,-0.019188208505511284,1.3550000190734863],[1490198400000,0.011999964714050293,0.009029318578541279,1.3289999961853027],[1490284800000,-0.001999974250793457,-0.0014914051862433553,1.340999960899353],[1490544000000,-0.014999985694885254,-0.011202379129827023,1.3389999866485596],[1490630400000,0.004999995231628418,0.0037764315493404865,1.3240000009536743],[1490716800000,0.006000041961669922,0.004514704458415508,1.3289999961853027],[1490803200000,-0.004999995231628418,-0.0037453146651387215,1.3350000381469727],[1490889600000,-0.001000046730041504,-7.519148057326674E-4,1.3300000429153442],[1491321600000,0.003999948501586914,0.003009743057191372,1.3289999961853027],[1491408000000,0,0,1.3329999446868896],[1491494400000,-0.005999922752380371,-0.004501067567616701,1.3329999446868896],[1491753600000,0.006999969482421875,0.005275033414363861,1.3270000219345093],[1491840000000,-0.01100003719329834,-0.008245904929935932,1.3339999914169312],[1491926400000,-0.00299990177154541,-0.002267499454319477,1.3229999542236328],[1492012800000,0.011999964714050293,0.009090881794691086,1.3200000524520874],[1492099200000,-0.014999985694885254,-0.01126125082373619,1.3320000171661377],[1492358400000,-0.003000020980834961,-0.0022779202554374933,1.3170000314712524],[1492444800000,-0.001999974250793457,-0.0015220503555610776,1.3140000104904175],[1492531200000,-0.009000062942504883,-0.0068598040379583836,1.312000036239624],[1492617600000,0.004999995231628418,0.00383729487657547,1.3029999732971191],[1492704000000,0.012000083923339844,0.009174376726150513,1.3079999685287476],[1492963200000,-0.001000046730041504,-7.576111238449812E-4,1.3200000524520874],[1493049600000,0.018000006675720215,0.013646706938743591,1.319000005722046],[1493136000000,0.006000041961669922,0.004487690050154924,1.3370000123977661],[1493222400000,0.005999922752380371,0.004467552062124014,1.343000054359436],[1493308800000,-0.003000020980834961,-0.002223885152488947,1.3489999771118164],[1493654400000,0,0,1.3459999561309814],[1493740800000,0.006000041961669922,0.004457683768123388,1.3459999561309814],[1493827200000,-0.004999995231628418,-0.003698221407830715,1.3519999980926514],[1493913600000,-0.011999964714050293,-0.008908660151064396,1.347000002861023],[1494172800000,0.010999917984008789,0.00823963899165392,1.3350000381469727],[1494259200000,0.0140000581741333,0.010401232168078423,1.3459999561309814],[1494345600000,0.018999934196472168,0.013970539905130863,1.3600000143051147],[1494432000000,0,0,1.378999948501587],[1494518400000,0.001000046730041504,7.251970819197595E-4,1.378999948501587],[1494777600000,0.009000062942504883,0.006521784700453281,1.3799999952316284],[1494864000000,0,0,1.3890000581741333],[1494950400000,-0.002000093460083008,-0.0014399520587176085,1.3890000581741333],[1495036800000,-0.009999990463256836,-0.007209798786789179,1.3869999647140503],[1495123200000,0.012000083923339844,0.008714658208191395,1.3769999742507935],[1495382400000,0.007999897003173828,0.005759465042501688,1.3890000581741333],[1495468800000,-0.005999922752380371,-0.004294862505048513,1.3969999551773071],[1495555200000,0.001999974250793457,0.0014377959305420518,1.3910000324249268],[1495641600000,0.013000011444091797,0.0093323839828372,1.3930000066757202],[1495728000000,-0.001000046730041504,-7.112707826308906E-4,1.406000018119812],[1496160000000,-0.001999974250793457,-0.00142346927896142,1.4049999713897705],[1496246400000,-0.008000016212463379,-0.005702078342437744,1.402999997138977],[1496332800000,0.019999980926513672,0.014336904510855675,1.3949999809265137],[1496592000000,-0.011999964714050293,-0.008480540476739407,1.4149999618530273],[1496678400000,0.006000041961669922,0.004276580177247524,1.402999997138977],[1496764800000,0,0,1.409000039100647],[1496851200000,0.001999974250793457,0.0014194281538948417,1.409000039100647],[1496937600000,-0.004000067710876465,-0.00283491681329906,1.4110000133514404],[1497196800000,-0.010999917984008789,-0.007817994803190231,1.406999945640564],[1497283200000,-0.001000046730041504,-7.163658156059682E-4,1.3960000276565552],[1497369600000,0.001000046730041504,7.168793817982078E-4,1.3949999809265137],[1497456000000,-0.01100003719329834,-0.007879682816565037,1.3960000276565552],[1497542400000,0.004000067710876465,0.002888135612010956,1.3849999904632568],[1497801600000,0.01699995994567871,0.01223899144679308,1.3890000581741333],[1497888000000,0.003000020980834961,0.002133727539330721,1.406000018119812],[1497974400000,-0.008000016212463379,-0.005677796900272369,1.409000039100647],[1498060800000,0.001999974250793457,0.0014275333378463984,1.4010000228881836],[1498147200000,0.001999974250793457,0.0014254983980208635,1.402999997138977],[1498406400000,0.009000062942504883,0.006405738648027182,1.4049999713897705],[1498492800000,-0.003000020980834961,-0.0021216555032879114,1.4140000343322754],[1498579200000,-0.013000011444091797,-0.009213332086801529,1.4110000133514404],[1498665600000,0.01399993896484375,0.010014262050390244,1.3980000019073486],[1498752000000,-0.012999892234802246,-0.009206722490489483,1.4119999408721924],[1499011200000,0.00299990177154541,0.002144318539649248,1.3990000486373901],[1499097600000,-0.02199995517730713,-0.015691837295889854,1.4019999504089355],[1499184000000,0.009000062942504883,0.006521784700453281,1.3799999952316284],[1499270400000,0.003999948501586914,0.002879732521250844,1.3890000581741333],[1499356800000,-0.006000041961669922,-0.004307280760258436,1.3930000066757202],[1499616000000,0.01100003719329834,0.007930812425911427,1.3869999647140503],[1499702400000,0.019999980926513672,0.014306138269603252,1.3980000019073486],[1499788800000,0.004999995231628418,0.0035260897129774094,1.4179999828338623],[1499875200000,0.014999985694885254,0.010541100054979324,1.4229999780654907],[1499961600000,0,0,1.437999963760376],[1500220800000,0.002000093460083008,0.0013908855617046356,1.437999963760376],[1500307200000,0.00299990177154541,0.0020832649897783995,1.440000057220459],[1500393600000,0.009999990463256836,0.006930000614374876,1.4429999589920044],[1500480000000,0.004000067710876465,0.002752971602603793,1.4529999494552612],[1500566400000,-0.003000020980834961,-0.0020590396597981453,1.4570000171661377],[1500825600000,0.001000046730041504,6.877900450490415E-4,1.4539999961853027],[1500912000000,-0.002000093460083008,-0.0013746346812695265,1.4550000429153442],[1500998400000,0.004999995231628418,0.0034411530941724777,1.4529999494552612],[1501084800000,0.013000011444091797,0.008916331455111504,1.4579999446868896],[1501171200000,-0.006999969482421875,-0.0047586471773684025,1.4709999561309814],[1501430400000,0.011999964714050293,0.008196697570383549,1.4639999866485596],[1501516800000,0.015000104904174805,0.010162672959268093,1.4759999513626099],[1501603200000,0.012999892234802246,0.008718907833099365,1.4910000562667847],[1501689600000,-0.010999917984008789,-0.007313775364309549,1.503999948501587],[1501776000000,-0.006000041961669922,-0.004018782172352076,1.4930000305175781],[1502035200000,0.009000062942504883,0.0060524968430399895,1.4869999885559082],[1502121600000,0.003999948501586914,0.002673762384802103,1.496000051498413],[1502208000000,-0.006000041961669922,-0.004000028129667044,1.5],[1502294400000,-0.018999934196472168,-0.012717492878437042,1.49399995803833],[1502380800000,-0.034999966621398926,-0.023728789761662483,1.475000023841858],[1502640000000,0.014999985694885254,0.010416656732559204,1.440000057220459],[1502726400000,0.014999985694885254,0.010309267789125443,1.4550000429153442],[1502812800000,0,0,1.4700000286102295],[1502899200000,-0.004000067710876465,-0.002721134340390563,1.4700000286102295],[1502985600000,-0.008999943733215332,-0.006139115896075964,1.465999960899353],[1503244800000,0.001999974250793457,0.0013726658653467894,1.4570000171661377],[1503331200000,0.013000011444091797,0.008910220116376877,1.4589999914169312],[1503417600000,0.004999995231628418,0.003396735992282629,1.472000002861023],[1503504000000,-0.001000046730041504,-6.770797190256417E-4,1.4769999980926514],[1503590400000,0.012000083923339844,0.008130138739943504,1.4759999513626099],[1503849600000,-0.003000020980834961,-0.002016143174842,1.4880000352859497],[1503936000000,-0.006999969482421875,-0.004713783971965313,1.4850000143051147],[1504022400000,0.009999990463256836,0.006765893194824457,1.4780000448226929],[1504108800000,0,0,1.4880000352859497],[1504195200000,-0.002000093460083008,-0.0013441487681120634,1.4880000352859497],[1504454400000,-0.020999908447265625,-0.014131836593151093,1.4859999418258667],[1504540800000,-0.004000067710876465,-0.0027304214891046286,1.465000033378601],[1504627200000,-0.001999974250793457,-0.0013689077459275723,1.4609999656677246],[1504713600000,-0.004999995231628418,-0.0034270016476511955,1.4589999914169312],[1504800000000,-0.006000041961669922,-0.004126576241105795,1.4539999961853027],[1505059200000,0.03000009059906006,0.020718295127153397,1.4479999542236328],[1505145600000,0.001999974250793457,0.0013531624572351575,1.4780000448226929],[1505232000000,-0.004999995231628418,-0.0033783752005547285,1.4800000190734863],[1505318400000,-0.001000046730041504,-6.779977702535689E-4,1.475000023841858],[1505404800000,-9.999275207519531E-4,-6.783768767490983E-4,1.4739999771118164],[1505664000000,0.020999908447265625,0.014256556518375874,1.4730000495910645],[1505750400000,0.007000088691711426,0.004685467574745417,1.49399995803833],[1505836800000,-0.004999995231628418,-0.0033311094157397747,1.5010000467300415],[1505923200000,0.004999995231628418,0.003342242678627372,1.496000051498413],[1506009600000,-0.0140000581741333,-0.00932715367525816,1.5010000467300415],[1506268800000,-0.013000011444091797,-0.008742442354559898,1.4869999885559082],[1506355200000,-9.999275207519531E-4,-6.783768767490983E-4,1.4739999771118164],[1506441600000,0.010999917984008789,0.007467696908861399,1.4730000495910645],[1506528000000,0.001999974250793457,0.0013476915191859007,1.4839999675750732],[1506614400000,-0.00299990177154541,-0.0020187764894217253,1.4859999418258667],[1507478400000,0.03600001335144043,0.024275125935673714,1.4830000400543213],[1507564800000,-0.001000046730041504,-6.583585636690259E-4,1.5190000534057617],[1507651200000,-0.001000046730041504,-6.587923271581531E-4,1.5180000066757202],[1507737600000,0.004000067710876465,0.0026368277613073587,1.5169999599456787],[1507824000000,-0.004000067710876465,-0.0026298933662474155,1.5210000276565552],[1508083200000,0.0140000581741333,0.009228779934346676,1.5169999599456787],[1508169600000,0.004999995231628418,0.003265836276113987,1.531000018119812],[1508256000000,-0.001000046730041504,-6.510720704682171E-4,1.5360000133514404],[1508342400000,-0.008999943733215332,-0.0058631557039916515,1.534999966621399],[1508428800000,0.001999974250793457,0.0013105991529300809,1.5260000228881836],[1508688000000,-0.004999995231628418,-0.003272248199209571,1.527999997138977],[1508774400000,-0.01100003719329834,-0.007222611457109451,1.5230000019073486],[1508860800000,0.01100003719329834,0.007275157142430544,1.5119999647140503],[1508947200000,-0.006000041961669922,-0.0039396206848323345,1.5230000019073486],[1509033600000,0.013000011444091797,0.008569552563130856,1.5169999599456787],[1509292800000,-9.999275207519531E-4,-6.535474094562232E-4,1.5299999713897705],[1509379200000,-0.006000041961669922,-0.003924160730093718,1.5290000438690186],[1509465600000,0.006000041961669922,0.0039396206848323345,1.5230000019073486],[1509552000000,-0.001000046730041504,-6.54052768368274E-4,1.5290000438690186],[1509638400000,0.004999995231628418,0.003272248199209571,1.527999997138977],[1509897600000,-0.001000046730041504,-6.52346177957952E-4,1.5329999923706055],[1509984000000,0.026000022888183594,0.016971295699477196,1.531999945640564],[1510070400000,0,0,1.5579999685287476],[1510156800000,0.007000088691711426,0.004492996726185083,1.5579999685287476],[1510243200000,0.001999974250793457,0.0012779387179762125,1.565000057220459],[1510502400000,0.006999969482421875,0.004467115271836519,1.5670000314712524],[1510588800000,-0.001999974250793457,-0.0012706316774711013,1.5740000009536743],[1510675200000,-0.0140000581741333,-0.008905889466404915,1.5720000267028809],[1510761600000,0.004999995231628418,0.0032092395704239607,1.5579999685287476],[1510848000000,0.008000016212463379,0.00511837238445878,1.562999963760376],[1511107200000,0.004000067710876465,0.0025461921468377113,1.5709999799728394],[1511193600000,0.02199995517730713,0.013968224637210369,1.5750000476837158],[1511280000000,0.014999985694885254,0.009392602369189262,1.597000002861023],[1511366400000,-0.011999964714050293,-0.007444147020578384,1.6119999885559082],[1511452800000,0.003999948501586914,0.0024999678134918213,1.600000023841858],[1511712000000,-0.003999948501586914,-0.0024937335401773453,1.6039999723434448],[1511798400000,-0.009000062942504883,-0.005625039339065552,1.600000023841858],[1511884800000,0.004999995231628418,0.0031426746863871813,1.590999960899353],[1511971200000,-0.02499997615814209,-0.015664145350456238,1.5959999561309814],[1512057600000,-0.003000020980834961,-0.0019096251344308257,1.5709999799728394],[1512316800000,0.009000062942504883,0.005739836022257805,1.5679999589920044],[1512403200000,-0.01700007915496826,-0.010780012235045433,1.5770000219345093],[1512489600000,-0.03099989891052246,-0.019871730357408524,1.559999942779541],[1512576000000,-0.01100003719329834,-0.0071942685171961784,1.5290000438690186],[1512662400000,0.019999980926513672,0.013175218366086483,1.5180000066757202],[1512921600000,0.013000011444091797,0.008452543057501316,1.5379999876022339],[1513008000000,-0.004999995231628418,-0.0032237234991043806,1.5509999990463257],[1513094400000,0.01900005340576172,0.01228981465101242,1.5460000038146973],[1513180800000,-0.007000088691711426,-0.004472900182008743,1.565000057220459],[1513267200000,-0.01699995994567871,-0.010911399498581886,1.5579999685287476],[1513526400000,0.011999964714050293,0.007787128444761038,1.5410000085830688],[1513612800000,0.009999990463256836,0.006439143791794777,1.5529999732971191],[1513699200000,-0.01399993896484375,-0.008957094512879848,1.562999963760376],[1513785600000,0.006999969482421875,0.0045190248638391495,1.5490000247955322],[1513872000000,0.003999948501586914,0.0025706610176712275,1.555999994277954],[1514131200000,0.006000041961669922,0.00384618085809052,1.559999942779541],[1514217600000,0.001999974250793457,0.0012771227629855275,1.565999984741211],[1514304000000,-0.004999995231628418,-0.0031887725926935673,1.5679999589920044],[1514390400000,0.009999990463256836,0.006397946737706661,1.562999963760376],[1514476800000,0.003000020980834961,0.0019071971764788032,1.5729999542236328],[1514822400000,0.027000069618225098,0.017132023349404335,1.5759999752044678],[1514908800000,0.003999948501586914,0.0024952890817075968,1.6030000448226929],[1514995200000,0.009000062942504883,0.005600537173449993,1.6069999933242798],[1515081600000,-0.004000067710876465,-0.0024752893950790167,1.6160000562667847],[1515340800000,0.004999995231628418,0.0031017339788377285,1.6119999885559082],[1515427200000,0.0140000581741333,0.008658044971525669,1.6169999837875366],[1515513600000,0.011999964714050293,0.007357427384704351,1.63100004196167],[1515600000000,-0.006000041961669922,-0.0036518818233162165,1.6430000066757202],[1515686400000,0.006000041961669922,0.0036652670241892338,1.6369999647140503],[1515945600000,-0.001999974250793457,-0.00121726980432868,1.6430000066757202],[1516032000000,0.018000006675720215,0.010968925431370735,1.6410000324249268],[1516118400000,0.00299990177154541,0.0018082590540871024,1.659000039100647],[1516204800000,0.012000083923339844,0.007220267318189144,1.6619999408721924],[1516291200000,-0.003000020980834961,-0.0017921271501109004,1.6740000247955322],[1516550400000,0.01399993896484375,0.008378179743885994,1.6710000038146973],[1516636800000,0.023000001907348633,0.013649852946400642,1.684999942779541],[1516723200000,0.004000067710876465,0.0023419600911438465,1.7079999446868896],[1516809600000,-0.027000069618225098,-0.01577106863260269,1.7120000123977661],[1516896000000,0.023000001907348633,0.013649852946400642,1.684999942779541],[1517155200000,-0.01399993896484375,-0.008196685463190079,1.7079999446868896],[1517241600000,-0.018000006675720215,-0.010625741444528103,1.694000005722046],[1517328000000,-0.003999948501586914,-0.0023866042029112577,1.6759999990463257],[1517414400000,0.003999948501586914,0.002392313675954938,1.6720000505447388],[1517500800000,-0.006000041961669922,-0.0035799772012978792,1.6759999990463257],[1517760000000,-0.02499997615814209,-0.014970045536756516,1.6699999570846558],[1517846400000,-0.07700002193450928,-0.046808525919914246,1.6449999809265137],[1517932800000,-0.020999908447265625,-0.013392799533903599,1.5679999589920044],[1518019200000,0.01399993896484375,0.009049734100699425,1.5470000505447388],[1518105600000,-0.04999995231628418,-0.03203072026371956,1.5609999895095825],[1518364800000,0.008000016212463379,0.0052945176139473915,1.5110000371932983],[1518451200000,0.012999892234802246,0.008558190427720547,1.5190000534057617],[1518537600000,0.029000043869018555,0.018929533660411835,1.531999945640564],[1519228800000,0.034999966621398926,0.02242150343954563,1.5609999895095825],[1519315200000,0.014999985694885254,0.009398487396538258,1.5959999561309814],[1519574400000,0.003000020980834961,0.0018622104544192553,1.6109999418258667],[1519660800000,-0.011999964714050293,-0.007434922736138105,1.6139999628067017],[1519747200000,-0.026000022888183594,-0.016229726374149323,1.6019999980926514],[1519833600000,0.006000041961669922,0.0038071332965046167,1.5759999752044678],[1519920000000,-0.01100003719329834,-0.006953247357159853,1.5820000171661377],[1520179200000,-0.023000001907348633,-0.01464035827666521,1.5709999799728394],[1520265600000,0.02200007438659668,0.014211934991180897,1.5479999780654907],[1520352000000,-0.02500009536743164,-0.015923626720905304,1.5700000524520874],[1520438400000,0.029000043869018555,0.018770255148410797,1.5449999570846558],[1520524800000,0.016000032424926758,0.010165205225348473,1.5740000009536743],[1520784000000,0.026000022888183594,0.0163522157818079,1.590000033378601],[1520870400000,-0.002000093460083008,-0.0012376816011965275,1.6160000562667847],[1520956800000,-0.018999934196472168,-0.011771954596042633,1.6139999628067017],[1521043200000,0.013000011444091797,0.008150476962327957,1.5950000286102295],[1521129600000,-0.003000020980834961,-0.0018656846368685365,1.6080000400543213],[1521388800000,0.01100003719329834,0.00685360562056303,1.6050000190734863],[1521475200000,-0.003000020980834961,-0.001856448594480753,1.6160000562667847],[1521561600000,0.003000020980834961,0.001859901356510818,1.6130000352859497],[1521648000000,-0.021000027656555176,-0.012995066121220589,1.6160000562667847],[1521734400000,-0.06400001049041748,-0.040125396102666855,1.5950000286102295],[1521993600000,0.005999922752380371,0.003918956499546766,1.531000018119812],[1522080000000,0.0140000581741333,0.009108691476285458,1.5369999408721924],[1522166400000,-0.021000027656555176,-0.013539670035243034,1.5509999990463257],[1522252800000,-0.003000020980834961,-0.001960798166692257,1.5299999713897705],[1522339200000,-0.00299990177154541,-0.001964572351425886,1.5269999504089355],[1522598400000,-0.001000046730041504,-6.56198593787849E-4,1.5240000486373901],[1522684800000,0,0,1.5230000019073486],[1522771200000,-0.009999990463256836,-0.006565982010215521,1.5230000019073486],[1523203200000,0.023000001907348633,0.015201587229967117,1.5130000114440918],[1523289600000,0.02799999713897705,0.0182291641831398,1.5360000133514404],[1523376000000,-0.001000046730041504,-6.394160445779562E-4,1.5640000104904175],[1523462400000,-0.010999917984008789,-0.007037695497274399,1.562999963760376],[1523548800000,0.010999917984008789,0.007087575737386942,1.5520000457763672],[1523808000000,-0.028999924659729004,-0.018554015085101128,1.562999963760376],[1523894400000,-0.004000067710876465,-0.002607606118544936,1.534000039100647],[1523980800000,0.001000046730041504,6.536253495141864E-4,1.5299999713897705],[1524067200000,0.018999934196472168,0.012410146184265614,1.531000018119812],[1524153600000,0.001000046730041504,6.451914669014513E-4,1.5499999523162842],[1524412800000,-0.003000020980834961,-0.0019342495361343026,1.5509999990463257],[1524499200000,0.016000032424926758,0.010335938073694706,1.5479999780654907],[1524585600000,-0.01699995994567871,-0.010869539342820644,1.5640000104904175],[1524672000000,-0.018000006675720215,-0.011635427363216877,1.5470000505447388],[1524758400000,0.01699995994567871,0.011118351481854916,1.5290000438690186],[1525190400000,0.02799999713897705,0.018111253157258034,1.5460000038146973],[1525276800000,-0.016000032424926758,-0.010165205225348473,1.5740000009536743],[1525363200000,-0.019999980926513672,-0.012836958281695843,1.5579999685287476],[1525622400000,-0.001000046730041504,-6.502254400402308E-4,1.5379999876022339],[1525708800000,0.023000001907348633,0.014964218251407146,1.5369999408721924],[1525795200000,0.007000088691711426,0.004487236496061087,1.559999942779541],[1525881600000,0.01699995994567871,0.010848729871213436,1.5670000314712524],[1525968000000,0.009000062942504883,0.00568185793235898,1.5839999914169312],[1526227200000,0.020999908447265625,0.013182615861296654,1.593000054359436],[1526313600000,-0.009999990463256836,-0.006195781286805868,1.6139999628067017],[1526400000000,-0.008999943733215332,-0.0056109377183020115,1.6039999723434448],[1526486400000,-0.004000067710876465,-0.0025078793987631798,1.5950000286102295],[1526572800000,0.008000016212463379,0.005028294399380684,1.590999960899353],[1526832000000,0.01700007915496826,0.010631694458425045,1.5989999771118164],[1526918400000,-0.002000093460083008,-0.0012376816011965275,1.6160000562667847],[1527004800000,-0.02499997615814209,-0.01548945251852274,1.6139999628067017],[1527091200000,-0.004999995231628418,-0.0031466300133615732,1.5889999866485596],[1527177600000,0.001000046730041504,6.313426420092583E-4,1.5839999914169312],[1527436800000,0.01699995994567871,0.010725526139140129,1.5850000381469727],[1527523200000,-0.01399993896484375,-0.008739038370549679,1.6019999980926514],[1527609600000,-0.0280001163482666,-0.017632314935326576,1.5880000591278076],[1527696000000,0.013000011444091797,0.008333341218531132,1.559999942779541],[1527782400000,0.012000083923339844,0.007628788705915213,1.5729999542236328],[1528041600000,0.026999950408935547,0.01703466847538948,1.5850000381469727],[1528128000000,0.006000041961669922,0.003722110530361533,1.6119999885559082],[1528214400000,0.004999995231628418,0.0030902319122105837,1.6180000305175781],[1528300800000,0.013000011444091797,0.008009864948689938,1.6230000257492065],[1528387200000,-0.024000048637390137,-0.01466995570808649,1.6360000371932983],[1528646400000,0.003000020980834961,0.0018610552651807666,1.6119999885559082],[1528732800000,0.006000041961669922,0.003715196158736944,1.6150000095367432],[1528819200000,-0.02200007438659668,-0.013571914285421371,1.621000051498413],[1528905600000,-0.023999929428100586,-0.015009337104856968,1.5989999771118164],[1528992000000,0.007999897003173828,0.0050792996771633625,1.5750000476837158],[1529337600000,-0.0419999361038208,-0.02653186209499836,1.5829999446868896],[1529424000000,0.01699995994567871,0.011031771078705788,1.5410000085830688],[1529510400000,-0.008000016212463379,-0.005134798586368561,1.5579999685287476],[1529596800000,-0.07899999618530273,-0.0509677417576313,1.5499999523162842],[1529856000000,-0.009999990463256836,-0.006798090413212776,1.4709999561309814],[1529942400000,-9.999275207519531E-4,-6.844131276011467E-4,1.4609999656677246],[1530028800000,-0.013000011444091797,-0.008904117159545422,1.4600000381469727],[1530115200000,-0.012000083923339844,-0.008293078280985355,1.4470000267028809],[1530201600000,0.03300011157989502,0.02299659512937069,1.434999942779541],[1530460800000,-0.01900005340576172,-0.012942815199494362,1.468000054359436],[1530547200000,0.01100003719329834,0.0075914678163826466,1.4490000009536743],[1530633600000,-0.029000043869018555,-0.01986304298043251,1.4600000381469727],[1530720000000,0.003999948501586914,0.0027952122036367655,1.430999994277954],[1530806400000,0.0140000581741333,0.009756138548254967,1.434999942779541],[1531065600000,0.02799999713897705,0.019323669373989105,1.4490000009536743],[1531152000000,0,0,1.4769999980926514],[1531238400000,-0.02199995517730713,-0.014895027503371239,1.4769999980926514],[1531324800000,0.019999980926513672,0.013745690695941448,1.4550000429153442],[1531411200000,-0.003000020980834961,-0.0020339125767350197,1.475000023841858],[1531670400000,0,0,1.472000002861023],[1531756800000,-0.016000032424926758,-0.01086958684027195,1.472000002861023],[1531843200000,0.004000067710876465,0.0027472993824630976,1.4559999704360962],[1531929600000,0.005999922752380371,0.0041095358319580555,1.4600000381469727],[1532016000000,0.012000083923339844,0.008185596205294132,1.465999960899353],[1532275200000,0.001999974250793457,0.0013531624572351575,1.4780000448226929],[1532361600000,0.031999945640563965,0.02162158489227295,1.4800000190734863],[1532448000000,0.004999995231628418,0.0033068752381950617,1.5119999647140503],[1532534400000,-0.01399993896484375,-0.009228700771927834,1.5169999599456787],[1532620800000,0.006999969482421875,0.004657331388443708,1.503000020980835],[1532880000000,0.001000046730041504,6.622826331295073E-4,1.5099999904632568],[1532966400000,-0.002000093460083008,-0.001323688542470336,1.5110000371932983],[1533052800000,-0.007999897003173828,-0.005301455967128277,1.5089999437332153],[1533139200000,-0.04200005531311035,-0.027981381863355637,1.5010000467300415],[1533225600000,0.008000016212463379,0.005483218934386969,1.4589999914169312],[1533484800000,0.001000046730041504,6.816951208747923E-4,1.4670000076293945],[1533571200000,0.02199995517730713,0.014986344613134861,1.468000054359436],[1533657600000,-0.001000046730041504,-6.711722817271948E-4,1.4900000095367432],[1533744000000,0.018000006675720215,0.012088654562830925,1.4889999628067017],[1533830400000,-0.008999943733215332,-0.005972092971205711,1.5069999694824219],[1534089600000,-0.016000032424926758,-0.010680929757654667,1.4980000257492065],[1534176000000,-0.01100003719329834,-0.0074224271811544895,1.4819999933242798],[1534262400000,-0.01699995994567871,-0.011556737124919891,1.4709999561309814],[1534348800000,-0.01399993896484375,-0.009628568775951862,1.4539999961853027],[1534435200000,-0.003000020980834961,-0.0020833478774875402,1.440000057220459],[1534694400000,0.01699995994567871,0.011830173432826996,1.437000036239624],[1534780800000,0.006000041961669922,0.004126576241105795,1.4539999961853027],[1534867200000,0.008000016212463379,0.005479462910443544,1.4600000381469727],[1534953600000,0,0,1.468000054359436],[1535040000000,0.006999969482421875,0.00476837158203125,1.468000054359436],[1535299200000,0.018000006675720215,0.012203394435346127,1.475000023841858],[1535385600000,-0.001000046730041504,-6.698236684314907E-4,1.4930000305175781],[1535472000000,0.004000067710876465,0.0026810106355696917,1.4919999837875366],[1535558400000,-0.004000067710876465,-0.0026738420128822327,1.496000051498413],[1535644800000,-0.016000032424926758,-0.010723882354795933,1.4919999837875366],[1535904000000,-0.012999892234802246,-0.008807515725493431,1.4759999513626099],[1535990400000,0.01699995994567871,0.01161993108689785,1.4630000591278076],[1536076800000,-0.032000064849853516,-0.021621664986014366,1.4800000190734863],[1536163200000,-0.02199995517730713,-0.015193339437246323,1.4479999542236328],[1536249600000,0.003000020980834961,0.0021038015838712454,1.4259999990463257],[1536508800000,-0.014999985694885254,-0.010496840812265873,1.4290000200271606],[1536595200000,-0.004000067710876465,-0.0028289020992815495,1.4140000343322754],[1536681600000,-0.011999964714050293,-0.008510613813996315,1.409999966621399],[1536768000000,0.026000022888183594,0.018598012626171112,1.3980000019073486],[1536854400000,0.021000027656555176,0.01474720984697342,1.4240000247955322],[1537113600000,-0.015000104904174805,-0.010380694642663002,1.4450000524520874],[1537200000000,0.01100003719329834,0.007692333776503801,1.4299999475479126],[1537286400000,0.013000011444091797,0.009021520614624023,1.440999984741211],[1537372800000,0,0,1.4539999961853027],[1537459200000,0.031999945640563965,0.022008216008543968,1.4539999961853027],[1537804800000,-0.006999969482421875,-0.00471061235293746,1.4859999418258667],[1537891200000,0.009000062942504883,0.00608523515984416,1.4789999723434448],[1537977600000,-0.012000083923339844,-0.008064572699368,1.4880000352859497],[1538064000000,0.004000067710876465,0.002710073022171855,1.4759999513626099],[1538928000000,-0.07300007343292236,-0.04932437464594841,1.4800000190734863],[1539014400000,0.001000046730041504,7.107653073035181E-4,1.406999945640564],[1539100800000,0.001999974250793457,0.001420436310581863,1.4079999923706055],[1539187200000,-0.05799996852874756,-0.041134729981422424,1.409999966621399],[1539273600000,0.026000022888183594,0.019230786710977554,1.3519999980926514],[1539532800000,-0.013000011444091797,-0.009433970786631107,1.378000020980835],[1539619200000,-0.006999969482421875,-0.00512818293645978,1.3650000095367432],[1539705600000,0.02199995517730713,0.016200261190533638,1.3580000400543213],[1539792000000,-0.021000027656555176,-0.015217411331832409,1.3799999952316284],[1539878400000,0.021000027656555176,0.015452559106051922,1.3589999675750732]];
var title_text = '恒生ETF(sz159920)交易回测记录';
var stock_name = '恒生ETF';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>